Toyota Tsusho Corporation Recent Share Price (TSE:8015)

TSE:8015 - Toyota Tsusho Corp Toyota Tsusho Corporation
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2009	JPY	808	808	802	802	802	-6 (-0.74%)	506,000
16 Feb 2009	JPY	818	818	808	808	808	-10 (-1.22%)	1,056,100
13 Feb 2009	JPY	811	818	811	818	818	+7 (+0.86%)	1,489,800
12 Feb 2009	JPY	827	827	811	811	811	-6 (-0.73%)	1,076,100
10 Feb 2009	JPY	795	817	795	817	817	-24 (-2.85%)	707,800
9 Feb 2009	JPY	843	843	841	841	841	-2 (-0.24%)	955,900
6 Feb 2009	JPY	841	843	841	843	843	+2 (+0.24%)	1,508,500
5 Feb 2009	JPY	849	849	841	841	841	-8 (-0.94%)	1,547,900
4 Feb 2009	JPY	823	849	823	849	849	+26 (+3.16%)	1,376,900
3 Feb 2009	JPY	824	824	823	823	823	-1 (-0.12%)	1,033,500
2 Feb 2009	JPY	822	824	822	824	824	+2 (+0.24%)	1,150,700
30 Jan 2009	JPY	858	858	822	822	822	-36 (-4.20%)	992,300
29 Jan 2009	JPY	863	863	858	858	858	-5 (-0.58%)	1,666,800
28 Jan 2009	JPY	841	863	841	863	863	+22 (+2.62%)	1,285,300
27 Jan 2009	JPY	841	841	841	841	841	+59 (+7.54%)	1,141,600
26 Jan 2009	JPY	790	790	782	782	782	-8 (-1.01%)	882,900
23 Jan 2009	JPY	802	802	790	790	790	-12 (-1.50%)	1,149,400
22 Jan 2009	JPY	812	812	802	802	802	-10 (-1.23%)	2,290,300
21 Jan 2009	JPY	835	835	812	812	812	-23 (-2.75%)	2,308,400
20 Jan 2009	JPY	869	869	835	835	835	-34 (-3.91%)	1,410,400
19 Jan 2009	JPY	871	871	869	869	869	-2 (-0.23%)	1,910,400
16 Jan 2009	JPY	836	871	836	871	871	+35 (+4.19%)	1,479,200
15 Jan 2009	JPY	910	910	836	836	836	-74 (-8.13%)	3,058,000
14 Jan 2009	JPY	902	910	902	910	910	+8 (+0.89%)	818,700
13 Jan 2009	JPY	990	990	902	902	902	-84 (-8.52%)	1,731,100
9 Jan 2009	JPY	993	993	986	986	986	-6 (-0.60%)	822,700
8 Jan 2009	JPY	1,031	1,031	992	992	992	-39 (-3.78%)	922,700
7 Jan 2009	JPY	1,035	1,035	1,031	1,031	1,031	+41 (+4.14%)	1,616,100
6 Jan 2009	JPY	989	990	989	990	990	+3 (+0.30%)	825,300
5 Jan 2009	JPY	985	992	976	987	987	+42 (+4.44%)	435,200