Toyota Tsusho Corporation Recent Share Price (TSE:8015)

TSE:8015 - Toyota Tsusho Corp Toyota Tsusho Corporation
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2008	JPY	918	947	912	945	945	+33 (+3.62%)	418,100
29 Dec 2008	JPY	910	912	910	912	912	-4 (-0.44%)	761,000
26 Dec 2008	JPY	916	916	916	916	916	+20 (+2.23%)	411,500
25 Dec 2008	JPY	886	896	886	896	896	+39 (+4.55%)	554,700
24 Dec 2008	JPY	884	884	857	857	857	-26 (-2.94%)	981,400
22 Dec 2008	JPY	901	901	883	883	883	-18 (-2.00%)	1,218,400
19 Dec 2008	JPY	926	926	901	901	901	-24 (-2.59%)	1,117,800
18 Dec 2008	JPY	921	925	921	925	925	+4 (+0.43%)	1,143,300
17 Dec 2008	JPY	933	933	921	921	921	-12 (-1.29%)	1,618,000
16 Dec 2008	JPY	932	933	932	933	933	+1 (+0.11%)	2,417,400
15 Dec 2008	JPY	928	932	928	932	932	+90 (+10.69%)	1,564,200
12 Dec 2008	JPY	878	878	842	842	842	-35 (-3.99%)	4,114,400
11 Dec 2008	JPY	877	877	877	877	877	-18 (-2.01%)	2,488,500
10 Dec 2008	JPY	858	895	858	895	895	+37 (+4.31%)	2,274,300
9 Dec 2008	JPY	816	858	816	858	858	+42 (+5.15%)	2,433,900
8 Dec 2008	JPY	775	816	775	816	816	+41 (+5.29%)	1,749,800
5 Dec 2008	JPY	802	802	775	775	775	-27 (-3.37%)	2,244,100
4 Dec 2008	JPY	845	845	802	802	802	-43 (-5.09%)	2,524,500
3 Dec 2008	JPY	788	845	788	845	845	+57 (+7.23%)	2,252,400
2 Dec 2008	JPY	883	883	788	788	788	-95 (-10.76%)	2,726,900
1 Dec 2008	JPY	906	906	883	883	883	-23 (-2.54%)	842,200
28 Nov 2008	JPY	896.5691	906	896.5691	906	906	+42 (+4.86%)	1,436,400
27 Nov 2008	JPY	859	864	859	864	864	+5 (+0.58%)	1,083,400
26 Nov 2008	JPY	853	859	853	859	859	+6 (+0.70%)	1,029,200
25 Nov 2008	JPY	842	853	842	853	853	+11 (+1.31%)	2,186,200
21 Nov 2008	JPY	812	842	812	842	842	+30 (+3.69%)	2,063,800
20 Nov 2008	JPY	876	876	812	812	812	-64 (-7.31%)	1,851,300
19 Nov 2008	JPY	925	925	876	876	876	-49 (-5.30%)	2,347,500
18 Nov 2008	JPY	909	925	909	925	925	+16 (+1.76%)	1,516,700
17 Nov 2008	JPY	908	909	908	909	909	+1 (+0.11%)	1,769,700