| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2008 | JPY | 882 | 908 | 882 | 908 | 908 | +26 (+2.95%) | 2,705,900 |
| 13 Nov 2008 | JPY | 957 | 957 | 882 | 882 | 882 | -75 (-7.84%) | 1,840,500 |
| 12 Nov 2008 | JPY | 952 | 957 | 952 | 957 | 957 | +5 (+0.53%) | 2,212,500 |
| 11 Nov 2008 | JPY | 1,009 | 1,009 | 952 | 952 | 952 | -56 (-5.56%) | 1,807,900 |
| 10 Nov 2008 | JPY | 908 | 1,008 | 908 | 1,008 | 1,008 | +100 (+11.01%) | 1,747,700 |
| 7 Nov 2008 | JPY | 1,003 | 1,003 | 908 | 908 | 908 | -95 (-9.47%) | 3,379,400 |
| 6 Nov 2008 | JPY | 1,060 | 1,060 | 1,003 | 1,003 | 1,003 | -56 (-5.29%) | 2,800,700 |
| 5 Nov 2008 | JPY | 959 | 1,059 | 959 | 1,059 | 1,059 | +100 (+10.43%) | 2,789,300 |
| 4 Nov 2008 | JPY | 921 | 959 | 921 | 959 | 959 | +38 (+4.13%) | 2,713,800 |
| 31 Oct 2008 | JPY | 896 | 921 | 896 | 921 | 921 | +29 (+3.25%) | 4,105,500 |
| 30 Oct 2008 | JPY | 882 | 892 | 882 | 892 | 892 | +100 (+12.63%) | 1,989,000 |
| 29 Oct 2008 | JPY | 710 | 792 | 710 | 792 | 792 | +82 (+11.55%) | 2,734,500 |
| 28 Oct 2008 | JPY | 680.7167 | 710 | 680.7167 | 710 | 710 | +49 (+7.41%) | 3,021,300 |
| 27 Oct 2008 | JPY | 722 | 722 | 661 | 661 | 661 | -61 (-8.45%) | 3,585,000 |
| 24 Oct 2008 | JPY | 822 | 822 | 722 | 722 | 722 | -100 (-12.17%) | 2,881,500 |
| 23 Oct 2008 | JPY | 893 | 893 | 822 | 822 | 822 | -71 (-7.95%) | 4,754,000 |
| 22 Oct 2008 | JPY | 993 | 993 | 893 | 893 | 893 | -100 (-10.07%) | 2,091,500 |
| 21 Oct 2008 | JPY | 937 | 993 | 937 | 993 | 993 | +56 (+5.98%) | 2,858,700 |
| 20 Oct 2008 | JPY | 860 | 937 | 860 | 937 | 937 | +77 (+8.95%) | 3,072,200 |
| 17 Oct 2008 | JPY | 836 | 860 | 836 | 860 | 860 | +24 (+2.87%) | 2,595,800 |
| 16 Oct 2008 | JPY | 893 | 897 | 830 | 836 | 836 | -177 (-17.47%) | 2,736,900 |
| 15 Oct 2008 | JPY | 931 | 1,013 | 931 | 1,013 | 1,013 | +85 (+9.16%) | 4,294,600 |
| 14 Oct 2008 | JPY | 910 | 928 | 910 | 928 | 928 | +100 (+12.08%) | 2,200,400 |
| 10 Oct 2008 | JPY | 928 | 928 | 828 | 828 | 828 | -100 (-10.78%) | 2,793,500 |
| 9 Oct 2008 | JPY | 936 | 936 | 928 | 928 | 928 | -11 (-1.17%) | 4,061,300 |
| 8 Oct 2008 | JPY | 939 | 939 | 939 | 939 | 939 | -146 (-13.46%) | 2,287,200 |
| 7 Oct 2008 | JPY | 1,018 | 1,085 | 1,018 | 1,085 | 1,085 | -33 (-2.95%) | 2,262,700 |
| 6 Oct 2008 | JPY | 1,219 | 1,219 | 1,118 | 1,118 | 1,118 | -101 (-8.29%) | 2,035,200 |
| 3 Oct 2008 | JPY | 1,282 | 1,282 | 1,219 | 1,219 | 1,219 | -59 (-4.62%) | 2,318,400 |
| 2 Oct 2008 | JPY | 1,350 | 1,350 | 1,278 | 1,278 | 1,278 | -72 (-5.33%) | 1,820,200 |
