Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2008 | JPY | 1,353 | 1,353 | 1,350 | 1,350 | 1,350 | -3 (-0.22%) | 1,588,100 |
30 Sep 2008 | JPY | 1,405 | 1,405 | 1,353 | 1,353 | 1,353 | -51 (-3.63%) | 1,812,500 |
29 Sep 2008 | JPY | 1,420 | 1,420 | 1,404 | 1,404 | 1,404 | -15 (-1.06%) | 1,583,500 |
26 Sep 2008 | JPY | 1,470 | 1,470 | 1,419 | 1,419 | 1,419 | -51 (-3.47%) | 1,710,500 |
25 Sep 2008 | JPY | 1,473 | 1,473 | 1,470 | 1,470 | 1,470 | -21 (-1.41%) | 2,280,300 |
24 Sep 2008 | JPY | 1,494 | 1,494 | 1,491 | 1,491 | 1,491 | +4 (+0.27%) | 3,072,800 |
22 Sep 2008 | JPY | 1,493 | 1,493 | 1,487 | 1,487 | 1,487 | -5 (-0.34%) | 2,753,900 |
19 Sep 2008 | JPY | 1,523 | 1,523 | 1,492 | 1,492 | 1,492 | -31 (-2.04%) | 3,152,200 |
18 Sep 2008 | JPY | 1,616 | 1,616 | 1,523 | 1,523 | 1,523 | -93 (-5.75%) | 1,762,100 |
17 Sep 2008 | JPY | 1,673 | 1,673 | 1,616 | 1,616 | 1,616 | +37 (+2.34%) | 1,482,400 |
16 Sep 2008 | JPY | 1,763 | 1,763 | 1,579 | 1,579 | 1,579 | -183 (-10.39%) | 1,447,300 |
12 Sep 2008 | JPY | 1,733 | 1,762 | 1,733 | 1,762 | 1,762 | +29 (+1.67%) | 3,296,900 |
11 Sep 2008 | JPY | 1,717 | 1,733 | 1,717 | 1,733 | 1,733 | +16 (+0.93%) | 1,177,300 |
10 Sep 2008 | JPY | 1,702 | 1,733 | 1,697 | 1,717 | 1,717 | -38 (-2.17%) | 1,706,000 |
9 Sep 2008 | JPY | 1,818 | 1,818 | 1,755 | 1,755 | 1,755 | -63 (-3.47%) | 1,075,400 |
8 Sep 2008 | JPY | 1,715 | 1,818 | 1,715 | 1,818 | 1,818 | +103 (+6.01%) | 1,292,000 |
5 Sep 2008 | JPY | 1,703 | 1,715 | 1,703 | 1,715 | 1,715 | -35 (-2%) | 1,427,100 |
4 Sep 2008 | JPY | 1,742 | 1,750 | 1,742 | 1,750 | 1,750 | +8 (+0.46%) | 2,044,300 |
3 Sep 2008 | JPY | 1,764 | 1,764 | 1,742 | 1,742 | 1,742 | -22 (-1.25%) | 1,477,700 |
2 Sep 2008 | JPY | 1,815 | 1,815 | 1,764 | 1,764 | 1,764 | -51 (-2.81%) | 1,348,400 |
1 Sep 2008 | JPY | 1,891 | 1,891 | 1,815 | 1,815 | 1,815 | -76 (-4.02%) | 952,700 |
29 Aug 2008 | JPY | 1,862 | 1,891 | 1,862 | 1,891 | 1,891 | +64 (+3.50%) | 1,413,000 |
28 Aug 2008 | JPY | 1,863 | 1,863 | 1,827 | 1,827 | 1,827 | -36 (-1.93%) | 904,200 |
27 Aug 2008 | JPY | 1,866 | 1,866 | 1,863 | 1,863 | 1,863 | -2 (-0.11%) | 514,800 |
26 Aug 2008 | JPY | 1,871 | 1,871 | 1,865 | 1,865 | 1,865 | -6 (-0.32%) | 605,200 |
25 Aug 2008 | JPY | 1,857 | 1,871 | 1,857 | 1,871 | 1,871 | +14 (+0.75%) | 1,088,000 |
22 Aug 2008 | JPY | 1,867 | 1,867 | 1,857 | 1,857 | 1,857 | -9 (-0.48%) | 1,092,300 |
21 Aug 2008 | JPY | 1,882 | 1,882 | 1,866 | 1,866 | 1,866 | -16 (-0.85%) | 1,110,900 |
20 Aug 2008 | JPY | 1,886 | 1,886 | 1,882 | 1,882 | 1,882 | -4 (-0.21%) | 812,700 |
19 Aug 2008 | JPY | 1,926 | 1,926 | 1,886 | 1,886 | 1,886 | -40 (-2.08%) | 1,086,300 |