Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2008 | JPY | 1,937 | 1,937 | 1,926 | 1,926 | 1,926 | +43 (+2.28%) | 1,065,800 |
15 Aug 2008 | JPY | 1,916 | 1,916 | 1,883 | 1,883 | 1,883 | -33 (-1.72%) | 1,058,800 |
14 Aug 2008 | JPY | 1,896 | 1,916 | 1,896 | 1,916 | 1,916 | +16 (+0.84%) | 2,055,900 |
13 Aug 2008 | JPY | 2,004 | 2,004 | 1,900 | 1,900 | 1,900 | -105 (-5.24%) | 2,684,700 |
12 Aug 2008 | JPY | 2,025 | 2,025 | 2,005 | 2,005 | 2,005 | -20 (-0.99%) | 1,009,000 |
11 Aug 2008 | JPY | 2,055 | 2,055 | 2,025 | 2,025 | 2,025 | -15 (-0.74%) | 1,232,200 |
8 Aug 2008 | JPY | 2,023 | 2,040 | 2,023 | 2,040 | 2,040 | +52 (+2.62%) | 2,369,800 |
7 Aug 2008 | JPY | 2,010 | 2,010 | 1,988 | 1,988 | 1,988 | -72 (-3.50%) | 1,552,900 |
6 Aug 2008 | JPY | 2,040 | 2,060 | 2,040 | 2,060 | 2,060 | +20 (+0.98%) | 1,387,900 |
5 Aug 2008 | JPY | 2,010 | 2,040 | 2,010 | 2,040 | 2,040 | +30 (+1.49%) | 1,813,100 |
4 Aug 2008 | JPY | 2,060 | 2,060 | 2,010 | 2,010 | 2,010 | -50 (-2.43%) | 1,391,300 |
1 Aug 2008 | JPY | 2,142 | 2,142 | 2,060 | 2,060 | 2,060 | -80 (-3.74%) | 2,085,000 |
31 Jul 2008 | JPY | 2,285 | 2,285 | 2,140 | 2,140 | 2,140 | -145 (-6.35%) | 2,961,800 |
30 Jul 2008 | JPY | 2,225 | 2,285 | 2,225 | 2,285 | 2,285 | +60 (+2.70%) | 1,537,000 |
29 Jul 2008 | JPY | 2,194 | 2,225 | 2,194 | 2,225 | 2,225 | -25 (-1.11%) | 1,206,300 |
28 Jul 2008 | JPY | 2,256 | 2,256 | 2,250 | 2,250 | 2,250 | +40 (+1.81%) | 930,800 |
25 Jul 2008 | JPY | 2,255 | 2,255 | 2,210 | 2,210 | 2,210 | -45 (-2.00%) | 1,125,300 |
24 Jul 2008 | JPY | 2,220 | 2,255 | 2,220 | 2,255 | 2,255 | -40 (-1.74%) | 1,609,200 |
23 Jul 2008 | JPY | 2,300 | 2,300 | 2,295 | 2,295 | 2,295 | +35 (+1.55%) | 1,205,900 |
22 Jul 2008 | JPY | 2,270 | 2,300 | 2,185 | 2,260 | 2,260 | +70 (+3.20%) | 1,704,900 |
18 Jul 2008 | JPY | 2,205 | 2,205 | 2,190 | 2,190 | 2,190 | -15 (-0.68%) | 1,562,800 |
17 Jul 2008 | JPY | 2,170 | 2,205 | 2,170 | 2,205 | 2,205 | +35 (+1.61%) | 1,027,000 |
16 Jul 2008 | JPY | 2,330 | 2,330 | 2,170 | 2,170 | 2,170 | -160 (-6.87%) | 3,376,800 |
15 Jul 2008 | JPY | 2,350 | 2,350 | 2,330 | 2,330 | 2,330 | -35 (-1.48%) | 1,148,200 |
14 Jul 2008 | JPY | 2,330 | 2,365 | 2,330 | 2,365 | 2,365 | +35 (+1.50%) | 1,598,400 |
11 Jul 2008 | JPY | 2,320 | 2,330 | 2,320 | 2,330 | 2,330 | +10 (+0.43%) | 3,279,300 |
10 Jul 2008 | JPY | 2,311 | 2,320 | 2,311 | 2,320 | 2,320 | +10 (+0.43%) | 861,600 |
9 Jul 2008 | JPY | 2,330 | 2,330 | 2,310 | 2,310 | 2,310 | -20 (-0.86%) | 1,156,500 |
8 Jul 2008 | JPY | 2,350 | 2,350 | 2,330 | 2,330 | 2,330 | -60 (-2.51%) | 1,011,500 |
7 Jul 2008 | JPY | 2,400 | 2,400 | 2,390 | 2,390 | 2,390 | -10 (-0.42%) | 871,400 |