Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2008 | JPY | 2,395 | 2,400 | 2,395 | 2,400 | 2,400 | +5 (+0.21%) | 814,300 |
3 Jul 2008 | JPY | 2,475 | 2,475 | 2,395 | 2,395 | 2,395 | -80 (-3.23%) | 1,484,100 |
2 Jul 2008 | JPY | 2,505 | 2,505 | 2,475 | 2,475 | 2,475 | -30 (-1.20%) | 1,166,100 |
1 Jul 2008 | JPY | 2,490 | 2,505 | 2,490 | 2,505 | 2,505 | +15 (+0.60%) | 1,178,100 |
30 Jun 2008 | JPY | 2,412 | 2,490 | 2,412 | 2,490 | 2,490 | +80 (+3.32%) | 1,412,000 |
27 Jun 2008 | JPY | 2,450 | 2,450 | 2,410 | 2,410 | 2,410 | -40 (-1.63%) | 1,038,700 |
26 Jun 2008 | JPY | 2,455 | 2,455 | 2,450 | 2,450 | 2,450 | -5 (-0.20%) | 935,800 |
25 Jun 2008 | JPY | 2,370 | 2,455 | 2,370 | 2,455 | 2,455 | +85 (+3.59%) | 1,982,600 |
24 Jun 2008 | JPY | 2,380 | 2,380 | 2,370 | 2,370 | 2,370 | -10 (-0.42%) | 761,400 |
23 Jun 2008 | JPY | 2,378 | 2,380 | 2,378 | 2,380 | 2,380 | -35 (-1.45%) | 583,600 |
20 Jun 2008 | JPY | 2,440 | 2,440 | 2,415 | 2,415 | 2,415 | -25 (-1.02%) | 779,900 |
19 Jun 2008 | JPY | 2,505 | 2,505 | 2,440 | 2,440 | 2,440 | -65 (-2.59%) | 1,057,800 |
18 Jun 2008 | JPY | 2,465 | 2,505 | 2,465 | 2,505 | 2,505 | +40 (+1.62%) | 808,600 |
17 Jun 2008 | JPY | 2,474 | 2,474 | 2,465 | 2,465 | 2,465 | -10 (-0.40%) | 1,454,500 |
16 Jun 2008 | JPY | 2,316 | 2,475 | 2,316 | 2,475 | 2,475 | +160 (+6.91%) | 1,464,100 |
13 Jun 2008 | JPY | 2,380 | 2,380 | 2,315 | 2,315 | 2,315 | -25 (-1.07%) | 5,733,000 |
12 Jun 2008 | JPY | 2,367 | 2,367 | 2,340 | 2,340 | 2,340 | -50 (-2.09%) | 1,044,300 |
11 Jun 2008 | JPY | 2,420 | 2,420 | 2,390 | 2,390 | 2,390 | -30 (-1.24%) | 1,669,600 |
10 Jun 2008 | JPY | 2,490 | 2,490 | 2,420 | 2,420 | 2,420 | -70 (-2.81%) | 900,200 |
9 Jun 2008 | JPY | 2,505 | 2,505 | 2,490 | 2,490 | 2,490 | -85 (-3.30%) | 941,800 |
6 Jun 2008 | JPY | 2,495 | 2,575 | 2,495 | 2,575 | 2,575 | +80 (+3.21%) | 958,200 |
5 Jun 2008 | JPY | 2,502 | 2,502 | 2,495 | 2,495 | 2,495 | +20 (+0.81%) | 1,124,600 |
4 Jun 2008 | JPY | 2,515 | 2,515 | 2,475 | 2,475 | 2,475 | -40 (-1.59%) | 1,715,400 |
3 Jun 2008 | JPY | 2,590 | 2,590 | 2,515 | 2,515 | 2,515 | -75 (-2.90%) | 1,165,600 |
2 Jun 2008 | JPY | 2,570 | 2,590 | 2,570 | 2,590 | 2,590 | +20 (+0.78%) | 1,432,800 |
30 May 2008 | JPY | 2,524 | 2,570 | 2,524 | 2,570 | 2,570 | +45 (+1.78%) | 869,400 |
29 May 2008 | JPY | 2,531 | 2,531 | 2,525 | 2,525 | 2,525 | +65 (+2.64%) | 1,438,500 |
28 May 2008 | JPY | 2,510 | 2,510 | 2,460 | 2,460 | 2,460 | -80 (-3.15%) | 1,167,500 |
27 May 2008 | JPY | 2,510 | 2,540 | 2,510 | 2,540 | 2,540 | +75 (+3.04%) | 781,200 |
26 May 2008 | JPY | 2,543 | 2,543 | 2,465 | 2,465 | 2,465 | -75 (-2.95%) | 791,800 |