Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2008 | JPY | 2,105 | 2,105 | 2,065 | 2,065 | 2,065 | -40 (-1.90%) | 1,234,700 |
7 Apr 2008 | JPY | 2,080 | 2,105 | 2,080 | 2,105 | 2,105 | +10 (+0.48%) | 2,164,300 |
4 Apr 2008 | JPY | 2,110 | 2,110 | 2,095 | 2,095 | 2,095 | +20 (+0.96%) | 2,130,600 |
3 Apr 2008 | JPY | 2,120 | 2,120 | 2,075 | 2,075 | 2,075 | -40 (-1.89%) | 2,443,700 |
2 Apr 2008 | JPY | 2,100 | 2,115 | 2,100 | 2,115 | 2,115 | +15 (+0.71%) | 1,940,200 |
1 Apr 2008 | JPY | 2,115 | 2,115 | 2,100 | 2,100 | 2,100 | -15 (-0.71%) | 2,234,400 |
31 Mar 2008 | JPY | 2,145 | 2,145 | 2,115 | 2,115 | 2,115 | -30 (-1.40%) | 1,835,400 |
28 Mar 2008 | JPY | 2,075 | 2,145 | 2,075 | 2,145 | 2,145 | +70 (+3.37%) | 2,243,700 |
27 Mar 2008 | JPY | 2,183 | 2,183 | 2,075 | 2,075 | 2,075 | -100 (-4.60%) | 3,023,000 |
26 Mar 2008 | JPY | 2,220 | 2,220 | 2,175 | 2,175 | 2,175 | -60 (-2.68%) | 2,330,800 |
25 Mar 2008 | JPY | 2,200 | 2,245 | 2,200 | 2,235 | 2,235 | +70 (+3.23%) | 1,634,900 |
24 Mar 2008 | JPY | 2,195 | 2,210 | 2,165 | 2,165 | 2,165 | -15 (-0.69%) | 1,023,500 |
21 Mar 2008 | JPY | 2,175 | 2,190 | 2,150 | 2,180 | 2,180 | -40 (-1.80%) | 1,132,800 |
19 Mar 2008 | JPY | 2,280 | 2,290 | 2,220 | 2,220 | 2,220 | +40 (+1.83%) | 1,758,800 |
18 Mar 2008 | JPY | 2,193 | 2,193 | 2,180 | 2,180 | 2,180 | -5 (-0.23%) | 1,366,800 |
17 Mar 2008 | JPY | 2,270 | 2,270 | 2,185 | 2,185 | 2,185 | -85 (-3.74%) | 1,976,600 |
14 Mar 2008 | JPY | 2,300 | 2,320 | 2,270 | 2,270 | 2,270 | -35 (-1.52%) | 5,307,000 |
13 Mar 2008 | JPY | 2,370 | 2,380 | 2,305 | 2,305 | 2,305 | -130 (-5.34%) | 2,837,100 |
12 Mar 2008 | JPY | 2,395 | 2,435 | 2,395 | 2,435 | 2,435 | +40 (+1.67%) | 1,488,300 |
11 Mar 2008 | JPY | 2,385 | 2,395 | 2,345 | 2,395 | 2,395 | +15 (+0.63%) | 1,160,600 |
10 Mar 2008 | JPY | 2,355 | 2,395 | 2,355 | 2,380 | 2,380 | -55 (-2.26%) | 1,202,900 |
7 Mar 2008 | JPY | 2,545 | 2,545 | 2,435 | 2,435 | 2,435 | -110 (-4.32%) | 1,793,300 |
6 Mar 2008 | JPY | 2,535 | 2,545 | 2,535 | 2,545 | 2,545 | +35 (+1.39%) | 1,615,600 |
5 Mar 2008 | JPY | 2,507 | 2,510 | 2,507 | 2,510 | 2,510 | -30 (-1.18%) | 1,236,300 |
4 Mar 2008 | JPY | 2,529.9541 | 2,540 | 2,529.9541 | 2,540 | 2,540 | +20 (+0.79%) | 1,753,400 |
3 Mar 2008 | JPY | 2,550 | 2,565 | 2,520 | 2,520 | 2,520 | -170 (-6.32%) | 1,571,700 |
29 Feb 2008 | JPY | 2,670 | 2,695 | 2,660 | 2,690 | 2,690 | -100 (-3.58%) | 1,349,500 |
28 Feb 2008 | JPY | 2,795 | 2,820 | 2,775 | 2,790 | 2,790 | -5 (-0.18%) | 1,295,600 |
27 Feb 2008 | JPY | 2,815 | 2,815 | 2,785 | 2,795 | 2,795 | +60 (+2.19%) | 1,249,200 |
26 Feb 2008 | JPY | 2,735 | 2,735 | 2,735 | 2,735 | 2,735 | +15 (+0.55%) | 1,112,200 |