Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2008 | JPY | 2,660 | 2,720 | 2,660 | 2,720 | 2,720 | +60 (+2.26%) | 1,524,600 |
22 Feb 2008 | JPY | 2,600 | 2,660 | 2,595 | 2,660 | 2,660 | +60 (+2.31%) | 1,661,400 |
21 Feb 2008 | JPY | 2,570 | 2,600 | 2,560 | 2,600 | 2,600 | +105 (+4.21%) | 1,646,600 |
20 Feb 2008 | JPY | 2,620 | 2,620 | 2,495 | 2,495 | 2,495 | -190 (-7.08%) | 1,661,600 |
19 Feb 2008 | JPY | 2,635 | 2,685 | 2,635 | 2,685 | 2,685 | +100 (+3.87%) | 1,542,500 |
18 Feb 2008 | JPY | 2,615 | 2,615 | 2,585 | 2,585 | 2,585 | -20 (-0.77%) | 1,006,300 |
15 Feb 2008 | JPY | 2,575 | 2,605 | 2,535 | 2,605 | 2,605 | +20 (+0.77%) | 1,150,200 |
14 Feb 2008 | JPY | 2,525 | 2,585 | 2,525 | 2,585 | 2,585 | +130 (+5.30%) | 1,530,300 |
13 Feb 2008 | JPY | 2,485 | 2,485 | 2,435 | 2,455 | 2,455 | +50 (+2.08%) | 1,263,200 |
12 Feb 2008 | JPY | 2,480 | 2,480 | 2,405 | 2,405 | 2,405 | -75 (-3.02%) | 1,151,300 |
8 Feb 2008 | JPY | 2,465 | 2,480 | 2,465 | 2,480 | 2,480 | +15 (+0.61%) | 2,948,200 |
7 Feb 2008 | JPY | 2,395 | 2,465 | 2,395 | 2,465 | 2,465 | +70 (+2.92%) | 1,322,700 |
6 Feb 2008 | JPY | 2,465 | 2,470 | 2,395 | 2,395 | 2,395 | -125 (-4.96%) | 1,320,800 |
5 Feb 2008 | JPY | 2,508 | 2,520 | 2,508 | 2,520 | 2,520 | +20 (+0.80%) | 1,291,400 |
4 Feb 2008 | JPY | 2,530 | 2,530 | 2,465 | 2,500 | 2,500 | +140 (+5.93%) | 2,243,100 |
1 Feb 2008 | JPY | 2,410 | 2,410 | 2,360 | 2,360 | 2,360 | -130 (-5.22%) | 1,461,100 |
31 Jan 2008 | JPY | 2,415 | 2,490 | 2,410 | 2,490 | 2,490 | +65 (+2.68%) | 1,836,800 |
30 Jan 2008 | JPY | 2,465 | 2,475 | 2,425 | 2,425 | 2,425 | -50 (-2.02%) | 1,865,100 |
29 Jan 2008 | JPY | 2,345 | 2,475 | 2,345 | 2,475 | 2,475 | +130 (+5.54%) | 1,845,600 |
28 Jan 2008 | JPY | 2,400 | 2,400 | 2,345 | 2,345 | 2,345 | -80 (-3.30%) | 1,925,100 |
25 Jan 2008 | JPY | 2,395 | 2,425 | 2,375 | 2,425 | 2,425 | +115 (+4.98%) | 1,640,700 |
24 Jan 2008 | JPY | 2,289.1084 | 2,310 | 2,289.1084 | 2,310 | 2,310 | +70 (+3.13%) | 2,152,600 |
23 Jan 2008 | JPY | 2,150 | 2,240 | 2,150 | 2,240 | 2,240 | +80 (+3.70%) | 2,118,900 |
22 Jan 2008 | JPY | 2,170 | 2,210 | 2,160 | 2,160 | 2,160 | -170 (-7.30%) | 2,572,900 |
21 Jan 2008 | JPY | 2,345 | 2,356 | 2,330 | 2,330 | 2,330 | -130 (-5.28%) | 2,259,300 |
18 Jan 2008 | JPY | 2,385 | 2,460 | 2,385 | 2,460 | 2,460 | -60 (-2.38%) | 2,514,600 |
17 Jan 2008 | JPY | 2,615 | 2,615 | 2,520 | 2,520 | 2,520 | -95 (-3.63%) | 3,400,100 |
16 Jan 2008 | JPY | 2,680 | 2,700 | 2,605 | 2,615 | 2,615 | -145 (-5.25%) | 2,263,800 |
15 Jan 2008 | JPY | 2,775 | 2,775 | 2,760 | 2,760 | 2,760 | -15 (-0.54%) | 2,193,100 |
11 Jan 2008 | JPY | 2,880 | 2,880 | 2,775 | 2,775 | 2,775 | -95 (-3.31%) | 1,792,700 |