Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2007 | JPY | 2,905 | 2,995 | 2,905 | 2,995 | 2,995 | +90 (+3.10%) | 1,550,400 |
19 Nov 2007 | JPY | 2,945 | 2,945 | 2,905 | 2,905 | 2,905 | -40 (-1.36%) | 842,600 |
16 Nov 2007 | JPY | 3,020 | 3,020 | 2,945 | 2,945 | 2,945 | -75 (-2.48%) | 1,138,000 |
15 Nov 2007 | JPY | 3,070 | 3,080 | 3,020 | 3,020 | 3,020 | -50 (-1.63%) | 1,092,800 |
14 Nov 2007 | JPY | 3,066 | 3,070 | 3,066 | 3,070 | 3,070 | +110 (+3.72%) | 976,600 |
13 Nov 2007 | JPY | 3,070 | 3,070 | 2,960 | 2,960 | 2,960 | -110 (-3.58%) | 1,825,700 |
12 Nov 2007 | JPY | 3,200 | 3,200 | 3,070 | 3,070 | 3,070 | -130 (-4.06%) | 1,344,800 |
9 Nov 2007 | JPY | 3,147 | 3,200 | 3,147 | 3,200 | 3,200 | +50 (+1.59%) | 2,065,400 |
8 Nov 2007 | JPY | 3,232 | 3,232 | 3,150 | 3,150 | 3,150 | -90 (-2.78%) | 1,055,300 |
7 Nov 2007 | JPY | 3,263.1797 | 3,263.1797 | 3,240 | 3,240 | 3,240 | -30 (-0.92%) | 949,000 |
6 Nov 2007 | JPY | 3,250 | 3,270 | 3,250 | 3,270 | 3,270 | +20 (+0.62%) | 1,618,600 |
5 Nov 2007 | JPY | 3,260 | 3,280 | 3,250 | 3,250 | 3,250 | +10 (+0.31%) | 1,073,100 |
2 Nov 2007 | JPY | 3,240 | 3,240 | 3,240 | 3,240 | 3,240 | -10 (-0.31%) | 1,072,300 |
1 Nov 2007 | JPY | 3,210 | 3,250 | 3,210 | 3,250 | 3,250 | +40 (+1.25%) | 785,100 |
31 Oct 2007 | JPY | 3,200 | 3,240 | 3,140 | 3,210 | 3,210 | -30 (-0.93%) | 1,040,800 |
30 Oct 2007 | JPY | 3,180 | 3,240 | 3,180 | 3,240 | 3,240 | +60 (+1.89%) | 837,300 |
29 Oct 2007 | JPY | 3,130 | 3,200 | 3,120 | 3,180 | 3,180 | +60 (+1.92%) | 964,200 |
26 Oct 2007 | JPY | 3,070 | 3,120 | 3,070 | 3,120 | 3,120 | +50 (+1.63%) | 983,600 |
25 Oct 2007 | JPY | 3,040 | 3,070 | 3,040 | 3,070 | 3,070 | +30 (+0.99%) | 1,160,800 |
24 Oct 2007 | JPY | 3,100 | 3,130 | 3,040 | 3,040 | 3,040 | -60 (-1.94%) | 789,700 |
23 Oct 2007 | JPY | 3,060 | 3,100 | 3,060 | 3,100 | 3,100 | +40 (+1.31%) | 484,400 |
22 Oct 2007 | JPY | 3,080 | 3,100 | 3,030 | 3,060 | 3,060 | -140 (-4.38%) | 978,800 |
19 Oct 2007 | JPY | 3,187 | 3,200 | 3,187 | 3,200 | 3,200 | -90 (-2.74%) | 778,700 |
18 Oct 2007 | JPY | 3,220 | 3,290 | 3,210 | 3,290 | 3,290 | +110 (+3.46%) | 1,214,700 |
17 Oct 2007 | JPY | 3,166 | 3,180 | 3,166 | 3,180 | 3,180 | +10 (+0.32%) | 816,900 |
16 Oct 2007 | JPY | 3,169 | 3,170 | 3,169 | 3,170 | 3,170 | -70 (-2.16%) | 764,700 |
15 Oct 2007 | JPY | 3,230 | 3,250 | 3,220 | 3,240 | 3,240 | +60 (+1.89%) | 684,300 |
12 Oct 2007 | JPY | 3,199 | 3,199 | 3,180 | 3,180 | 3,180 | -10 (-0.31%) | 1,418,300 |
11 Oct 2007 | JPY | 3,110 | 3,190 | 3,110 | 3,190 | 3,190 | +50 (+1.59%) | 802,300 |
10 Oct 2007 | JPY | 3,150 | 3,150 | 3,130 | 3,140 | 3,140 | 0.0 (0.0%) | 459,000 |