Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2007 | JPY | 3,130 | 3,140 | 3,100 | 3,140 | 3,140 | +80 (+2.61%) | 882,900 |
5 Oct 2007 | JPY | 3,090 | 3,110 | 3,060 | 3,060 | 3,060 | -10 (-0.33%) | 666,800 |
4 Oct 2007 | JPY | 3,130 | 3,140 | 3,060 | 3,070 | 3,070 | -60 (-1.92%) | 536,600 |
3 Oct 2007 | JPY | 3,140 | 3,150 | 3,100 | 3,130 | 3,130 | -10 (-0.32%) | 619,500 |
2 Oct 2007 | JPY | 3,150 | 3,160 | 3,110 | 3,140 | 3,140 | +10 (+0.32%) | 675,000 |
1 Oct 2007 | JPY | 3,080 | 3,130 | 3,070 | 3,130 | 3,130 | +80 (+2.62%) | 755,800 |
28 Sep 2007 | JPY | 3,120 | 3,140 | 3,050 | 3,050 | 3,050 | -90 (-2.87%) | 907,900 |
27 Sep 2007 | JPY | 3,100 | 3,140 | 3,090 | 3,140 | 3,140 | +60 (+1.95%) | 844,300 |
26 Sep 2007 | JPY | 3,090 | 3,110 | 3,040 | 3,080 | 3,080 | +60 (+1.99%) | 766,100 |
25 Sep 2007 | JPY | 3,080 | 3,100 | 3,020 | 3,020 | 3,020 | -50 (-1.63%) | 1,221,200 |
21 Sep 2007 | JPY | 3,020 | 3,090 | 3,020 | 3,070 | 3,070 | 0.0 (0.0%) | 1,119,900 |
20 Sep 2007 | JPY | 3,060 | 3,090 | 3,050 | 3,070 | 3,070 | +75 (+2.50%) | 1,149,100 |
19 Sep 2007 | JPY | 2,965 | 2,995 | 2,960 | 2,995 | 2,995 | +155 (+5.46%) | 820,000 |
18 Sep 2007 | JPY | 2,860 | 2,890 | 2,830 | 2,840 | 2,840 | -100 (-3.40%) | 890,900 |
14 Sep 2007 | JPY | 2,895 | 2,940 | 2,890 | 2,940 | 2,940 | +50 (+1.73%) | 3,766,300 |
13 Sep 2007 | JPY | 2,890 | 2,910 | 2,885 | 2,890 | 2,890 | +30 (+1.05%) | 604,200 |
12 Sep 2007 | JPY | 2,885 | 2,935 | 2,850 | 2,860 | 2,860 | -5 (-0.17%) | 1,018,100 |
11 Sep 2007 | JPY | 2,825 | 2,895 | 2,785 | 2,865 | 2,865 | +45 (+1.60%) | 786,700 |
10 Sep 2007 | JPY | 2,790 | 2,845 | 2,780 | 2,820 | 2,820 | -55 (-1.91%) | 932,200 |
7 Sep 2007 | JPY | 2,915 | 2,940 | 2,850 | 2,875 | 2,875 | +40 (+1.41%) | 1,551,900 |
6 Sep 2007 | JPY | 2,750 | 2,840 | 2,720 | 2,835 | 2,835 | +75 (+2.72%) | 1,116,400 |
5 Sep 2007 | JPY | 2,820 | 2,870 | 2,760 | 2,760 | 2,760 | -55 (-1.95%) | 917,900 |
4 Sep 2007 | JPY | 2,845 | 2,860 | 2,815 | 2,815 | 2,815 | -70 (-2.43%) | 777,400 |
3 Sep 2007 | JPY | 2,885 | 2,900 | 2,860 | 2,885 | 2,885 | +15 (+0.52%) | 707,500 |
31 Aug 2007 | JPY | 2,835 | 2,880 | 2,810 | 2,870 | 2,870 | +65 (+2.32%) | 845,500 |
30 Aug 2007 | JPY | 2,835 | 2,845 | 2,795 | 2,805 | 2,805 | 0.0 (0.0%) | 880,800 |
29 Aug 2007 | JPY | 2,760 | 2,810 | 2,755 | 2,805 | 2,805 | +5 (+0.18%) | 1,041,700 |
28 Aug 2007 | JPY | 2,805 | 2,825 | 2,775 | 2,800 | 2,800 | -20 (-0.71%) | 666,600 |
27 Aug 2007 | JPY | 2,865 | 2,865 | 2,810 | 2,820 | 2,820 | 0.0 (0.0%) | 728,700 |
24 Aug 2007 | JPY | 2,820 | 2,840 | 2,795 | 2,820 | 2,820 | -50 (-1.74%) | 780,100 |