Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2007 | JPY | 2,855 | 2,870 | 2,845 | 2,870 | 2,870 | +35 (+1.23%) | 1,061,300 |
22 Aug 2007 | JPY | 2,845 | 2,845 | 2,805 | 2,835 | 2,835 | +45 (+1.61%) | 1,031,900 |
21 Aug 2007 | JPY | 2,735 | 2,830 | 2,720 | 2,790 | 2,790 | +50 (+1.82%) | 838,300 |
20 Aug 2007 | JPY | 2,800 | 2,820 | 2,725 | 2,740 | 2,740 | +50 (+1.86%) | 1,120,400 |
17 Aug 2007 | JPY | 2,775 | 2,800 | 2,670 | 2,690 | 2,690 | -80 (-2.89%) | 2,621,100 |
16 Aug 2007 | JPY | 2,830 | 2,840 | 2,675 | 2,770 | 2,770 | -140 (-4.81%) | 2,368,000 |
15 Aug 2007 | JPY | 2,925 | 2,935 | 2,895 | 2,910 | 2,910 | -100 (-3.32%) | 1,470,400 |
14 Aug 2007 | JPY | 3,020 | 3,040 | 2,990 | 3,010 | 3,010 | -40 (-1.31%) | 914,100 |
13 Aug 2007 | JPY | 3,070 | 3,070 | 3,040 | 3,050 | 3,050 | -60 (-1.93%) | 1,696,800 |
10 Aug 2007 | JPY | 3,020 | 3,130 | 3,020 | 3,110 | 3,110 | +10 (+0.32%) | 2,815,900 |
9 Aug 2007 | JPY | 3,120 | 3,150 | 3,100 | 3,100 | 3,100 | +50 (+1.64%) | 2,346,100 |
8 Aug 2007 | JPY | 3,020 | 3,100 | 3,010 | 3,050 | 3,050 | +55 (+1.84%) | 2,112,600 |
7 Aug 2007 | JPY | 3,010 | 3,010 | 2,965 | 2,995 | 2,995 | -35 (-1.16%) | 1,191,200 |
6 Aug 2007 | JPY | 3,040 | 3,060 | 3,000 | 3,030 | 3,030 | -60 (-1.94%) | 1,165,400 |
3 Aug 2007 | JPY | 3,040 | 3,140 | 3,040 | 3,090 | 3,090 | +40 (+1.31%) | 1,428,400 |
2 Aug 2007 | JPY | 3,030 | 3,080 | 2,960 | 3,050 | 3,050 | 0.0 (0.0%) | 1,659,600 |
1 Aug 2007 | JPY | 3,020 | 3,100 | 3,020 | 3,050 | 3,050 | -70 (-2.24%) | 1,635,000 |
31 Jul 2007 | JPY | 3,140 | 3,170 | 3,090 | 3,120 | 3,120 | +50 (+1.63%) | 1,744,200 |
30 Jul 2007 | JPY | 3,080 | 3,120 | 3,020 | 3,070 | 3,070 | -60 (-1.92%) | 2,004,700 |
27 Jul 2007 | JPY | 3,020 | 3,170 | 3,010 | 3,130 | 3,130 | +130 (+4.33%) | 4,418,700 |
26 Jul 2007 | JPY | 2,990 | 3,060 | 2,985 | 3,000 | 3,000 | +20 (+0.67%) | 1,844,800 |
25 Jul 2007 | JPY | 2,975 | 2,990 | 2,970 | 2,980 | 2,980 | -40 (-1.32%) | 827,700 |
24 Jul 2007 | JPY | 3,030 | 3,030 | 3,010 | 3,020 | 3,020 | +20 (+0.67%) | 660,400 |
23 Jul 2007 | JPY | 3,010 | 3,030 | 2,995 | 3,000 | 3,000 | -60 (-1.96%) | 946,000 |
20 Jul 2007 | JPY | 3,060 | 3,080 | 3,050 | 3,060 | 3,060 | +10 (+0.33%) | 689,100 |
19 Jul 2007 | JPY | 3,050 | 3,070 | 3,010 | 3,050 | 3,050 | 0.0 (0.0%) | 567,900 |
18 Jul 2007 | JPY | 3,120 | 3,130 | 3,030 | 3,050 | 3,050 | -60 (-1.93%) | 934,000 |
17 Jul 2007 | JPY | 3,110 | 3,140 | 3,090 | 3,110 | 3,110 | +30 (+0.97%) | 1,229,200 |
13 Jul 2007 | JPY | 3,080 | 3,120 | 3,060 | 3,080 | 3,080 | +20 (+0.65%) | 1,749,100 |
12 Jul 2007 | JPY | 3,030 | 3,140 | 3,030 | 3,060 | 3,060 | +75 (+2.51%) | 3,739,200 |