Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2007 | JPY | 2,965 | 3,020 | 2,945 | 2,985 | 2,985 | +25 (+0.84%) | 1,697,300 |
10 Jul 2007 | JPY | 2,925 | 2,970 | 2,925 | 2,960 | 2,960 | +45 (+1.54%) | 1,123,000 |
9 Jul 2007 | JPY | 2,910 | 2,950 | 2,900 | 2,915 | 2,915 | +45 (+1.57%) | 928,900 |
6 Jul 2007 | JPY | 2,855 | 2,895 | 2,845 | 2,870 | 2,870 | 0.0 (0.0%) | 1,094,400 |
5 Jul 2007 | JPY | 2,870 | 2,885 | 2,860 | 2,870 | 2,870 | +15 (+0.53%) | 452,000 |
4 Jul 2007 | JPY | 2,870 | 2,890 | 2,840 | 2,855 | 2,855 | -20 (-0.70%) | 720,300 |
3 Jul 2007 | JPY | 2,890 | 2,910 | 2,870 | 2,875 | 2,875 | -10 (-0.35%) | 839,000 |
2 Jul 2007 | JPY | 2,855 | 2,885 | 2,845 | 2,885 | 2,885 | +35 (+1.23%) | 713,900 |
29 Jun 2007 | JPY | 2,855 | 2,875 | 2,820 | 2,850 | 2,850 | +20 (+0.71%) | 855,600 |
28 Jun 2007 | JPY | 2,820 | 2,840 | 2,815 | 2,830 | 2,830 | +5 (+0.18%) | 693,100 |
27 Jun 2007 | JPY | 2,845 | 2,845 | 2,825 | 2,825 | 2,825 | -30 (-1.05%) | 903,200 |
26 Jun 2007 | JPY | 2,880 | 2,900 | 2,855 | 2,855 | 2,855 | -25 (-0.87%) | 889,800 |
25 Jun 2007 | JPY | 2,905 | 2,920 | 2,875 | 2,880 | 2,880 | -65 (-2.21%) | 1,076,700 |
22 Jun 2007 | JPY | 2,970 | 2,975 | 2,915 | 2,945 | 2,945 | -45 (-1.51%) | 1,384,800 |
21 Jun 2007 | JPY | 2,975 | 3,000 | 2,970 | 2,990 | 2,990 | +20 (+0.67%) | 1,251,200 |
20 Jun 2007 | JPY | 2,985 | 3,000 | 2,965 | 2,970 | 2,970 | -15 (-0.50%) | 1,085,100 |
19 Jun 2007 | JPY | 2,970 | 2,995 | 2,945 | 2,985 | 2,985 | 0.0 (0.0%) | 931,800 |
18 Jun 2007 | JPY | 3,000 | 3,030 | 2,970 | 2,985 | 2,985 | -5 (-0.17%) | 1,125,100 |
15 Jun 2007 | JPY | 2,945 | 3,000 | 2,945 | 2,990 | 2,990 | +25 (+0.84%) | 1,222,700 |
14 Jun 2007 | JPY | 2,970 | 2,985 | 2,960 | 2,965 | 2,965 | 0.0 (0.0%) | 701,600 |
13 Jun 2007 | JPY | 2,970 | 2,980 | 2,955 | 2,965 | 2,965 | -25 (-0.84%) | 1,063,400 |
12 Jun 2007 | JPY | 2,995 | 3,020 | 2,985 | 2,990 | 2,990 | -20 (-0.66%) | 1,316,300 |
11 Jun 2007 | JPY | 2,995 | 3,010 | 2,980 | 3,010 | 3,010 | +45 (+1.52%) | 1,460,300 |
8 Jun 2007 | JPY | 3,000 | 3,010 | 2,950 | 2,965 | 2,965 | -85 (-2.79%) | 4,249,200 |
7 Jun 2007 | JPY | 3,020 | 3,050 | 3,020 | 3,050 | 3,050 | +10 (+0.33%) | 980,700 |
6 Jun 2007 | JPY | 3,040 | 3,050 | 3,020 | 3,040 | 3,040 | +20 (+0.66%) | 1,300,900 |
5 Jun 2007 | JPY | 2,995 | 3,020 | 2,995 | 3,020 | 3,020 | +30 (+1.00%) | 970,700 |
4 Jun 2007 | JPY | 2,995 | 3,010 | 2,985 | 2,990 | 2,990 | 0.0 (0.0%) | 726,500 |
1 Jun 2007 | JPY | 2,980 | 3,000 | 2,975 | 2,990 | 2,990 | -10 (-0.33%) | 1,242,700 |
31 May 2007 | JPY | 2,930 | 3,000 | 2,920 | 3,000 | 3,000 | +95 (+3.27%) | 1,988,000 |