Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2007 | JPY | 2,885 | 2,905 | 2,875 | 2,905 | 2,905 | +5 (+0.17%) | 1,336,700 |
29 May 2007 | JPY | 2,905 | 2,915 | 2,880 | 2,900 | 2,900 | -10 (-0.34%) | 1,001,200 |
28 May 2007 | JPY | 2,910 | 2,915 | 2,900 | 2,910 | 2,910 | +5 (+0.17%) | 743,300 |
25 May 2007 | JPY | 2,875 | 2,905 | 2,870 | 2,905 | 2,905 | +30 (+1.04%) | 1,497,200 |
24 May 2007 | JPY | 2,880 | 2,900 | 2,865 | 2,875 | 2,875 | +20 (+0.70%) | 800,700 |
23 May 2007 | JPY | 2,880 | 2,885 | 2,855 | 2,855 | 2,855 | -10 (-0.35%) | 914,100 |
22 May 2007 | JPY | 2,865 | 2,880 | 2,820 | 2,865 | 2,865 | +30 (+1.06%) | 994,100 |
21 May 2007 | JPY | 2,815 | 2,865 | 2,810 | 2,835 | 2,835 | +25 (+0.89%) | 638,900 |
18 May 2007 | JPY | 2,830 | 2,835 | 2,785 | 2,810 | 2,810 | +10 (+0.36%) | 1,187,400 |
17 May 2007 | JPY | 2,815 | 2,820 | 2,795 | 2,800 | 2,800 | -25 (-0.88%) | 1,041,500 |
16 May 2007 | JPY | 2,820 | 2,825 | 2,795 | 2,825 | 2,825 | -45 (-1.57%) | 1,424,200 |
15 May 2007 | JPY | 2,990 | 3,000 | 2,870 | 2,870 | 2,870 | -100 (-3.37%) | 1,974,200 |
14 May 2007 | JPY | 2,990 | 3,000 | 2,955 | 2,970 | 2,970 | +15 (+0.51%) | 1,351,900 |
11 May 2007 | JPY | 2,935 | 2,955 | 2,925 | 2,955 | 2,955 | -55 (-1.83%) | 1,465,800 |
10 May 2007 | JPY | 2,970 | 3,010 | 2,955 | 3,010 | 3,010 | +15 (+0.50%) | 1,404,000 |
9 May 2007 | JPY | 2,925 | 3,010 | 2,920 | 2,995 | 2,995 | +70 (+2.39%) | 1,679,400 |
8 May 2007 | JPY | 2,890 | 2,925 | 2,880 | 2,925 | 2,925 | -45 (-1.52%) | 1,185,900 |
7 May 2007 | JPY | 2,945 | 2,970 | 2,945 | 2,970 | 2,970 | +80 (+2.77%) | 975,500 |
2 May 2007 | JPY | 2,895 | 2,920 | 2,865 | 2,890 | 2,890 | +25 (+0.87%) | 952,000 |
1 May 2007 | JPY | 2,925 | 2,930 | 2,840 | 2,865 | 2,865 | -55 (-1.88%) | 1,813,900 |
27 Apr 2007 | JPY | 2,890 | 2,945 | 2,860 | 2,920 | 2,920 | -25 (-0.85%) | 2,093,800 |
26 Apr 2007 | JPY | 2,880 | 2,975 | 2,835 | 2,945 | 2,945 | +145 (+5.18%) | 2,674,900 |
25 Apr 2007 | JPY | 2,815 | 2,825 | 2,770 | 2,800 | 2,800 | -15 (-0.53%) | 959,400 |
24 Apr 2007 | JPY | 2,780 | 2,825 | 2,765 | 2,815 | 2,815 | +10 (+0.36%) | 896,600 |
23 Apr 2007 | JPY | 2,880 | 2,895 | 2,795 | 2,805 | 2,805 | -70 (-2.43%) | 1,322,200 |
20 Apr 2007 | JPY | 2,890 | 2,890 | 2,840 | 2,875 | 2,875 | +10 (+0.35%) | 1,202,800 |
19 Apr 2007 | JPY | 2,895 | 2,905 | 2,830 | 2,865 | 2,865 | -45 (-1.55%) | 1,274,700 |
18 Apr 2007 | JPY | 2,860 | 2,920 | 2,840 | 2,910 | 2,910 | +80 (+2.83%) | 1,532,400 |
17 Apr 2007 | JPY | 2,835 | 2,865 | 2,810 | 2,830 | 2,830 | +5 (+0.18%) | 1,529,900 |
16 Apr 2007 | JPY | 2,840 | 2,875 | 2,805 | 2,825 | 2,825 | +5 (+0.18%) | 1,572,000 |