Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2007 | JPY | 2,905 | 2,905 | 2,805 | 2,820 | 2,820 | -60 (-2.08%) | 1,519,500 |
12 Apr 2007 | JPY | 2,870 | 2,885 | 2,850 | 2,880 | 2,880 | +10 (+0.35%) | 1,122,100 |
11 Apr 2007 | JPY | 2,925 | 2,930 | 2,865 | 2,870 | 2,870 | -50 (-1.71%) | 1,536,100 |
10 Apr 2007 | JPY | 2,905 | 2,960 | 2,900 | 2,920 | 2,920 | -10 (-0.34%) | 976,000 |
9 Apr 2007 | JPY | 2,910 | 2,945 | 2,900 | 2,930 | 2,930 | +25 (+0.86%) | 1,666,700 |
6 Apr 2007 | JPY | 2,905 | 2,915 | 2,875 | 2,905 | 2,905 | -5 (-0.17%) | 881,100 |
5 Apr 2007 | JPY | 2,925 | 2,930 | 2,875 | 2,910 | 2,910 | -25 (-0.85%) | 1,610,300 |
4 Apr 2007 | JPY | 2,935 | 2,945 | 2,915 | 2,935 | 2,935 | +15 (+0.51%) | 1,994,200 |
3 Apr 2007 | JPY | 2,930 | 2,955 | 2,910 | 2,920 | 2,920 | -10 (-0.34%) | 1,323,300 |
2 Apr 2007 | JPY | 3,000 | 3,030 | 2,910 | 2,930 | 2,930 | -80 (-2.66%) | 1,549,000 |
30 Mar 2007 | JPY | 3,030 | 3,040 | 3,000 | 3,010 | 3,010 | -10 (-0.33%) | 637,600 |
29 Mar 2007 | JPY | 3,040 | 3,040 | 2,985 | 3,020 | 3,020 | -10 (-0.33%) | 1,090,900 |
28 Mar 2007 | JPY | 3,040 | 3,090 | 2,990 | 3,030 | 3,030 | -40 (-1.30%) | 1,055,600 |
27 Mar 2007 | JPY | 3,040 | 3,110 | 3,030 | 3,070 | 3,070 | -10 (-0.32%) | 495,400 |
26 Mar 2007 | JPY | 3,100 | 3,110 | 3,060 | 3,080 | 3,080 | -10 (-0.32%) | 442,500 |
23 Mar 2007 | JPY | 3,100 | 3,120 | 3,070 | 3,090 | 3,090 | -20 (-0.64%) | 771,900 |
22 Mar 2007 | JPY | 3,110 | 3,120 | 3,080 | 3,110 | 3,110 | +70 (+2.30%) | 690,600 |
20 Mar 2007 | JPY | 3,090 | 3,100 | 3,040 | 3,040 | 3,040 | 0.0 (0.0%) | 736,100 |
19 Mar 2007 | JPY | 2,980 | 3,060 | 2,965 | 3,040 | 3,040 | +60 (+2.01%) | 1,113,400 |
16 Mar 2007 | JPY | 3,020 | 3,070 | 2,960 | 2,980 | 2,980 | -90 (-2.93%) | 1,616,500 |
15 Mar 2007 | JPY | 3,060 | 3,120 | 3,050 | 3,070 | 3,070 | +30 (+0.99%) | 1,040,900 |
14 Mar 2007 | JPY | 3,050 | 3,080 | 3,020 | 3,040 | 3,040 | -100 (-3.18%) | 1,010,500 |
13 Mar 2007 | JPY | 3,130 | 3,150 | 3,120 | 3,140 | 3,140 | -20 (-0.63%) | 940,500 |
12 Mar 2007 | JPY | 3,160 | 3,180 | 3,140 | 3,160 | 3,160 | +40 (+1.28%) | 1,552,000 |
9 Mar 2007 | JPY | 3,230 | 3,230 | 3,110 | 3,120 | 3,120 | -70 (-2.19%) | 4,471,200 |
8 Mar 2007 | JPY | 3,070 | 3,190 | 3,070 | 3,190 | 3,190 | +70 (+2.24%) | 1,826,700 |
7 Mar 2007 | JPY | 3,170 | 3,190 | 3,090 | 3,120 | 3,120 | 0.0 (0.0%) | 1,938,400 |
6 Mar 2007 | JPY | 3,070 | 3,190 | 3,070 | 3,120 | 3,120 | +20 (+0.65%) | 1,806,700 |
5 Mar 2007 | JPY | 3,150 | 3,150 | 3,050 | 3,100 | 3,100 | -150 (-4.62%) | 1,652,100 |
2 Mar 2007 | JPY | 3,300 | 3,300 | 3,210 | 3,250 | 3,250 | -50 (-1.52%) | 1,411,100 |