Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2007 | JPY | 3,280 | 3,310 | 3,230 | 3,300 | 3,300 | +10 (+0.30%) | 1,638,700 |
28 Feb 2007 | JPY | 3,190 | 3,290 | 3,160 | 3,290 | 3,290 | -150 (-4.36%) | 2,023,200 |
27 Feb 2007 | JPY | 3,420 | 3,460 | 3,410 | 3,440 | 3,440 | -10 (-0.29%) | 1,453,000 |
26 Feb 2007 | JPY | 3,350 | 3,460 | 3,340 | 3,450 | 3,450 | +130 (+3.92%) | 3,344,600 |
23 Feb 2007 | JPY | 3,270 | 3,340 | 3,270 | 3,320 | 3,320 | +30 (+0.91%) | 1,542,000 |
22 Feb 2007 | JPY | 3,270 | 3,310 | 3,270 | 3,290 | 3,290 | +20 (+0.61%) | 937,700 |
21 Feb 2007 | JPY | 3,270 | 3,320 | 3,260 | 3,270 | 3,270 | 0.0 (0.0%) | 831,300 |
20 Feb 2007 | JPY | 3,270 | 3,290 | 3,250 | 3,270 | 3,270 | -10 (-0.30%) | 717,100 |
19 Feb 2007 | JPY | 3,260 | 3,310 | 3,260 | 3,280 | 3,280 | -20 (-0.61%) | 887,400 |
16 Feb 2007 | JPY | 3,310 | 3,340 | 3,280 | 3,300 | 3,300 | -50 (-1.49%) | 612,300 |
15 Feb 2007 | JPY | 3,370 | 3,380 | 3,310 | 3,350 | 3,350 | +20 (+0.60%) | 1,249,100 |
14 Feb 2007 | JPY | 3,340 | 3,360 | 3,310 | 3,330 | 3,330 | -10 (-0.30%) | 1,223,500 |
13 Feb 2007 | JPY | 3,280 | 3,350 | 3,260 | 3,340 | 3,340 | +70 (+2.14%) | 1,441,800 |
9 Feb 2007 | JPY | 3,200 | 3,290 | 3,200 | 3,270 | 3,270 | +70 (+2.19%) | 1,744,700 |
8 Feb 2007 | JPY | 3,250 | 3,250 | 3,180 | 3,200 | 3,200 | -30 (-0.93%) | 886,600 |
7 Feb 2007 | JPY | 3,250 | 3,270 | 3,210 | 3,230 | 3,230 | -40 (-1.22%) | 982,000 |
6 Feb 2007 | JPY | 3,230 | 3,290 | 3,220 | 3,270 | 3,270 | +40 (+1.24%) | 928,200 |
5 Feb 2007 | JPY | 3,240 | 3,250 | 3,190 | 3,230 | 3,230 | -50 (-1.52%) | 874,200 |
2 Feb 2007 | JPY | 3,300 | 3,300 | 3,250 | 3,280 | 3,280 | -20 (-0.61%) | 1,448,000 |
1 Feb 2007 | JPY | 3,220 | 3,300 | 3,210 | 3,300 | 3,300 | +130 (+4.10%) | 3,167,300 |
31 Jan 2007 | JPY | 3,240 | 3,240 | 3,150 | 3,170 | 3,170 | -30 (-0.94%) | 994,400 |
30 Jan 2007 | JPY | 3,240 | 3,250 | 3,190 | 3,200 | 3,200 | -10 (-0.31%) | 1,281,600 |
29 Jan 2007 | JPY | 3,160 | 3,210 | 3,140 | 3,210 | 3,210 | +50 (+1.58%) | 1,065,300 |
26 Jan 2007 | JPY | 3,150 | 3,160 | 3,100 | 3,160 | 3,160 | -10 (-0.32%) | 1,004,100 |
25 Jan 2007 | JPY | 3,220 | 3,250 | 3,150 | 3,170 | 3,170 | -40 (-1.25%) | 1,601,000 |
24 Jan 2007 | JPY | 3,190 | 3,220 | 3,160 | 3,210 | 3,210 | +50 (+1.58%) | 1,479,200 |
23 Jan 2007 | JPY | 3,170 | 3,190 | 3,140 | 3,160 | 3,160 | -10 (-0.32%) | 982,400 |
22 Jan 2007 | JPY | 3,150 | 3,200 | 3,150 | 3,170 | 3,170 | +30 (+0.96%) | 960,900 |
19 Jan 2007 | JPY | 3,160 | 3,160 | 3,130 | 3,140 | 3,140 | -20 (-0.63%) | 879,500 |
18 Jan 2007 | JPY | 3,100 | 3,170 | 3,090 | 3,160 | 3,160 | +70 (+2.27%) | 1,271,400 |