Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2007 | JPY | 3,070 | 3,110 | 3,050 | 3,090 | 3,090 | 0.0 (0.0%) | 1,126,100 |
16 Jan 2007 | JPY | 3,100 | 3,110 | 3,080 | 3,090 | 3,090 | -10 (-0.32%) | 637,800 |
15 Jan 2007 | JPY | 3,100 | 3,130 | 3,090 | 3,100 | 3,100 | +20 (+0.65%) | 628,800 |
12 Jan 2007 | JPY | 3,100 | 3,140 | 3,080 | 3,080 | 3,080 | 0.0 (0.0%) | 1,702,800 |
11 Jan 2007 | JPY | 3,070 | 3,110 | 3,060 | 3,080 | 3,080 | +20 (+0.65%) | 1,531,400 |
10 Jan 2007 | JPY | 3,150 | 3,150 | 3,040 | 3,060 | 3,060 | -90 (-2.86%) | 949,600 |
9 Jan 2007 | JPY | 3,090 | 3,150 | 3,080 | 3,150 | 3,150 | +50 (+1.61%) | 1,536,600 |
5 Jan 2007 | JPY | 3,160 | 3,160 | 3,030 | 3,100 | 3,100 | -60 (-1.90%) | 1,580,000 |
4 Jan 2007 | JPY | 3,210 | 3,220 | 3,150 | 3,160 | 3,160 | -30 (-0.94%) | 711,300 |
29 Dec 2006 | JPY | 3,220 | 3,230 | 3,190 | 3,190 | 3,190 | -20 (-0.62%) | 500,700 |
28 Dec 2006 | JPY | 3,210 | 3,210 | 3,170 | 3,210 | 3,210 | +30 (+0.94%) | 947,600 |
27 Dec 2006 | JPY | 3,210 | 3,220 | 3,170 | 3,180 | 3,180 | -40 (-1.24%) | 932,700 |
26 Dec 2006 | JPY | 3,170 | 3,220 | 3,150 | 3,220 | 3,220 | +50 (+1.58%) | 1,044,600 |
25 Dec 2006 | JPY | 3,210 | 3,210 | 3,130 | 3,170 | 3,170 | -30 (-0.94%) | 1,282,000 |
22 Dec 2006 | JPY | 3,130 | 3,210 | 3,130 | 3,200 | 3,200 | +100 (+3.23%) | 4,024,700 |
21 Dec 2006 | JPY | 3,060 | 3,110 | 3,040 | 3,100 | 3,100 | +60 (+1.97%) | 1,427,200 |
20 Dec 2006 | JPY | 3,010 | 3,060 | 2,995 | 3,040 | 3,040 | 0.0 (0.0%) | 1,440,300 |
19 Dec 2006 | JPY | 3,080 | 3,080 | 3,020 | 3,040 | 3,040 | -30 (-0.98%) | 1,135,200 |
18 Dec 2006 | JPY | 3,070 | 3,080 | 3,050 | 3,070 | 3,070 | 0.0 (0.0%) | 1,176,300 |
15 Dec 2006 | JPY | 3,090 | 3,100 | 3,030 | 3,070 | 3,070 | -10 (-0.32%) | 1,663,800 |
14 Dec 2006 | JPY | 3,100 | 3,110 | 3,050 | 3,080 | 3,080 | -20 (-0.65%) | 1,616,600 |
13 Dec 2006 | JPY | 3,060 | 3,100 | 3,060 | 3,100 | 3,100 | +50 (+1.64%) | 2,062,000 |
12 Dec 2006 | JPY | 3,010 | 3,080 | 3,010 | 3,050 | 3,050 | +60 (+2.01%) | 2,070,900 |
11 Dec 2006 | JPY | 3,000 | 3,010 | 2,985 | 2,990 | 2,990 | +5 (+0.17%) | 675,200 |
8 Dec 2006 | JPY | 2,975 | 3,020 | 2,975 | 2,985 | 2,985 | -5 (-0.17%) | 3,278,400 |
7 Dec 2006 | JPY | 2,995 | 3,000 | 2,955 | 2,990 | 2,990 | 0.0 (0.0%) | 1,407,700 |
6 Dec 2006 | JPY | 3,000 | 3,010 | 2,975 | 2,990 | 2,990 | 0.0 (0.0%) | 1,413,700 |
5 Dec 2006 | JPY | 2,995 | 3,010 | 2,985 | 2,990 | 2,990 | 0.0 (0.0%) | 864,300 |
4 Dec 2006 | JPY | 2,980 | 3,010 | 2,965 | 2,990 | 2,990 | -40 (-1.32%) | 1,845,000 |
1 Dec 2006 | JPY | 3,020 | 3,040 | 2,995 | 3,030 | 3,030 | +10 (+0.33%) | 1,252,400 |