Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2006 | JPY | 2,990 | 3,020 | 2,980 | 3,020 | 3,020 | +45 (+1.51%) | 1,687,400 |
29 Nov 2006 | JPY | 2,960 | 2,995 | 2,955 | 2,975 | 2,975 | +35 (+1.19%) | 1,778,300 |
28 Nov 2006 | JPY | 2,920 | 2,940 | 2,890 | 2,940 | 2,940 | -15 (-0.51%) | 2,037,700 |
27 Nov 2006 | JPY | 2,950 | 2,965 | 2,915 | 2,955 | 2,955 | +10 (+0.34%) | 1,602,600 |
24 Nov 2006 | JPY | 2,920 | 2,970 | 2,920 | 2,945 | 2,945 | +15 (+0.51%) | 2,197,900 |
22 Nov 2006 | JPY | 2,865 | 2,955 | 2,860 | 2,930 | 2,930 | +75 (+2.63%) | 2,247,400 |
21 Nov 2006 | JPY | 2,870 | 2,890 | 2,835 | 2,855 | 2,855 | -10 (-0.35%) | 1,489,000 |
20 Nov 2006 | JPY | 2,945 | 2,965 | 2,860 | 2,865 | 2,865 | -85 (-2.88%) | 1,391,900 |
17 Nov 2006 | JPY | 2,970 | 2,995 | 2,945 | 2,950 | 2,950 | -50 (-1.67%) | 1,617,300 |
16 Nov 2006 | JPY | 3,020 | 3,030 | 3,000 | 3,000 | 3,000 | -10 (-0.33%) | 899,300 |
15 Nov 2006 | JPY | 3,060 | 3,070 | 3,010 | 3,010 | 3,010 | -40 (-1.31%) | 1,308,900 |
14 Nov 2006 | JPY | 3,010 | 3,050 | 3,010 | 3,050 | 3,050 | +10 (+0.33%) | 2,845,800 |
13 Nov 2006 | JPY | 3,080 | 3,090 | 3,020 | 3,040 | 3,040 | -80 (-2.56%) | 2,333,800 |
10 Nov 2006 | JPY | 3,170 | 3,170 | 3,120 | 3,120 | 3,120 | -40 (-1.27%) | 1,522,700 |
9 Nov 2006 | JPY | 3,180 | 3,180 | 3,140 | 3,160 | 3,160 | -30 (-0.94%) | 586,700 |
8 Nov 2006 | JPY | 3,220 | 3,220 | 3,160 | 3,190 | 3,190 | -20 (-0.62%) | 761,400 |
7 Nov 2006 | JPY | 3,250 | 3,250 | 3,200 | 3,210 | 3,210 | -20 (-0.62%) | 577,900 |
6 Nov 2006 | JPY | 3,210 | 3,250 | 3,180 | 3,230 | 3,230 | +10 (+0.31%) | 752,300 |
2 Nov 2006 | JPY | 3,190 | 3,240 | 3,180 | 3,220 | 3,220 | +10 (+0.31%) | 1,066,000 |
1 Nov 2006 | JPY | 3,290 | 3,310 | 3,170 | 3,210 | 3,210 | -230 (-6.69%) | 2,886,300 |
31 Oct 2006 | JPY | 3,420 | 3,480 | 3,390 | 3,440 | 3,440 | +30 (+0.88%) | 627,400 |
30 Oct 2006 | JPY | 3,490 | 3,490 | 3,400 | 3,410 | 3,410 | -110 (-3.13%) | 1,070,500 |
27 Oct 2006 | JPY | 3,570 | 3,620 | 3,520 | 3,520 | 3,520 | -40 (-1.12%) | 1,316,200 |
26 Oct 2006 | JPY | 3,540 | 3,580 | 3,520 | 3,560 | 3,560 | +70 (+2.01%) | 874,500 |
25 Oct 2006 | JPY | 3,500 | 3,540 | 3,490 | 3,490 | 3,490 | -10 (-0.29%) | 642,600 |
24 Oct 2006 | JPY | 3,530 | 3,580 | 3,480 | 3,500 | 3,500 | -10 (-0.28%) | 937,500 |
23 Oct 2006 | JPY | 3,440 | 3,520 | 3,430 | 3,510 | 3,510 | +170 (+5.09%) | 2,600,600 |
20 Oct 2006 | JPY | 3,290 | 3,340 | 3,270 | 3,340 | 3,340 | +60 (+1.83%) | 627,100 |
19 Oct 2006 | JPY | 3,270 | 3,320 | 3,260 | 3,280 | 3,280 | +30 (+0.92%) | 603,200 |
18 Oct 2006 | JPY | 3,240 | 3,280 | 3,210 | 3,250 | 3,250 | -40 (-1.22%) | 709,900 |