Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2004 | JPY | 1,494 | 1,495 | 1,470 | 1,474 | 1,474 | 0.0 (0.0%) | 672,000 |
2 Nov 2004 | JPY | 1,400 | 1,475 | 1,400 | 1,474 | 1,474 | +67 (+4.76%) | 881,000 |
1 Nov 2004 | JPY | 1,361 | 1,417 | 1,361 | 1,407 | 1,407 | +10 (+0.72%) | 956,000 |
29 Oct 2004 | JPY | 1,400 | 1,420 | 1,377 | 1,397 | 1,397 | -33 (-2.31%) | 1,054,000 |
28 Oct 2004 | JPY | 1,390 | 1,435 | 1,384 | 1,430 | 1,430 | +54 (+3.92%) | 832,000 |
27 Oct 2004 | JPY | 1,392 | 1,398 | 1,375 | 1,376 | 1,376 | -14 (-1.01%) | 494,000 |
26 Oct 2004 | JPY | 1,400 | 1,416 | 1,370 | 1,390 | 1,390 | -10 (-0.71%) | 848,000 |
25 Oct 2004 | JPY | 1,340 | 1,415 | 1,336 | 1,400 | 1,400 | +19 (+1.38%) | 790,000 |
22 Oct 2004 | JPY | 1,346 | 1,393 | 1,325 | 1,381 | 1,381 | +84 (+6.48%) | 1,436,000 |
21 Oct 2004 | JPY | 1,300 | 1,310 | 1,284 | 1,297 | 1,297 | +58 (+4.68%) | 1,319,000 |
20 Oct 2004 | JPY | 1,252 | 1,260 | 1,233 | 1,239 | 1,239 | -22 (-1.74%) | 381,000 |
19 Oct 2004 | JPY | 1,228 | 1,268 | 1,226 | 1,261 | 1,261 | +15 (+1.20%) | 284,000 |
18 Oct 2004 | JPY | 1,248 | 1,248 | 1,233 | 1,246 | 1,246 | +6 (+0.48%) | 404,000 |
15 Oct 2004 | JPY | 1,210 | 1,253 | 1,208 | 1,240 | 1,240 | +7 (+0.57%) | 403,000 |
14 Oct 2004 | JPY | 1,256 | 1,256 | 1,228 | 1,233 | 1,233 | -31 (-2.45%) | 318,000 |
13 Oct 2004 | JPY | 1,275 | 1,287 | 1,258 | 1,264 | 1,264 | -11 (-0.86%) | 390,000 |
12 Oct 2004 | JPY | 1,289 | 1,289 | 1,255 | 1,275 | 1,275 | -13 (-1.01%) | 277,000 |
8 Oct 2004 | JPY | 1,287 | 1,297 | 1,276 | 1,288 | 1,288 | 0.0 (0.0%) | 375,000 |
7 Oct 2004 | JPY | 1,270 | 1,288 | 1,266 | 1,288 | 1,288 | +34 (+2.71%) | 294,000 |
6 Oct 2004 | JPY | 1,244 | 1,265 | 1,232 | 1,254 | 1,254 | -9 (-0.71%) | 439,000 |
5 Oct 2004 | JPY | 1,249 | 1,263 | 1,242 | 1,263 | 1,263 | +13 (+1.04%) | 364,000 |
4 Oct 2004 | JPY | 1,250 | 1,255 | 1,228 | 1,250 | 1,250 | +1 (+0.08%) | 396,000 |
1 Oct 2004 | JPY | 1,216 | 1,257 | 1,216 | 1,249 | 1,249 | +26 (+2.13%) | 574,000 |
30 Sep 2004 | JPY | 1,219 | 1,235 | 1,216 | 1,223 | 1,223 | +14 (+1.16%) | 353,000 |
29 Sep 2004 | JPY | 1,209 | 1,219 | 1,192 | 1,209 | 1,209 | +14 (+1.17%) | 348,000 |
28 Sep 2004 | JPY | 1,191 | 1,213 | 1,191 | 1,195 | 1,195 | -10 (-0.83%) | 207,000 |
27 Sep 2004 | JPY | 1,213 | 1,226 | 1,198 | 1,205 | 1,205 | -5 (-0.41%) | 224,000 |
24 Sep 2004 | JPY | 1,206 | 1,212 | 1,191 | 1,210 | 1,210 | -25 (-2.02%) | 349,000 |
22 Sep 2004 | JPY | 1,232 | 1,236 | 1,205 | 1,235 | 1,235 | +4 (+0.32%) | 320,000 |
21 Sep 2004 | JPY | 1,230 | 1,234 | 1,222 | 1,231 | 1,231 | +5 (+0.41%) | 464,000 |