Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2004 | JPY | 1,115 | 1,135 | 1,103 | 1,131 | 1,131 | -4 (-0.35%) | 345,000 |
5 Aug 2004 | JPY | 1,130 | 1,141 | 1,130 | 1,135 | 1,135 | +3 (+0.27%) | 221,000 |
4 Aug 2004 | JPY | 1,130 | 1,143 | 1,110 | 1,132 | 1,132 | +5 (+0.44%) | 472,000 |
3 Aug 2004 | JPY | 1,152 | 1,153 | 1,095 | 1,127 | 1,127 | -37 (-3.18%) | 432,000 |
2 Aug 2004 | JPY | 1,160 | 1,165 | 1,151 | 1,164 | 1,164 | +4 (+0.34%) | 418,000 |
30 Jul 2004 | JPY | 1,149 | 1,160 | 1,136 | 1,160 | 1,160 | +22 (+1.93%) | 619,000 |
29 Jul 2004 | JPY | 1,120 | 1,138 | 1,101 | 1,138 | 1,138 | +19 (+1.70%) | 349,000 |
28 Jul 2004 | JPY | 1,118 | 1,119 | 1,102 | 1,119 | 1,119 | +29 (+2.66%) | 179,000 |
27 Jul 2004 | JPY | 1,110 | 1,113 | 1,090 | 1,090 | 1,090 | -12 (-1.09%) | 205,000 |
26 Jul 2004 | JPY | 1,115 | 1,129 | 1,102 | 1,102 | 1,102 | -33 (-2.91%) | 258,000 |
23 Jul 2004 | JPY | 1,130 | 1,138 | 1,121 | 1,135 | 1,135 | +2 (+0.18%) | 245,000 |
22 Jul 2004 | JPY | 1,129 | 1,149 | 1,109 | 1,133 | 1,133 | +4 (+0.35%) | 428,000 |
21 Jul 2004 | JPY | 1,116 | 1,134 | 1,107 | 1,129 | 1,129 | +24 (+2.17%) | 316,000 |
20 Jul 2004 | JPY | 1,120 | 1,120 | 1,100 | 1,105 | 1,105 | -20 (-1.78%) | 186,000 |
16 Jul 2004 | JPY | 1,112 | 1,126 | 1,092 | 1,125 | 1,125 | +33 (+3.02%) | 357,000 |
15 Jul 2004 | JPY | 1,112 | 1,118 | 1,075 | 1,092 | 1,092 | -40 (-3.53%) | 546,000 |
14 Jul 2004 | JPY | 1,150 | 1,151 | 1,130 | 1,132 | 1,132 | -9 (-0.79%) | 661,000 |
13 Jul 2004 | JPY | 1,131 | 1,152 | 1,131 | 1,141 | 1,141 | +11 (+0.97%) | 696,000 |
12 Jul 2004 | JPY | 1,116 | 1,140 | 1,101 | 1,130 | 1,130 | +29 (+2.63%) | 380,000 |
9 Jul 2004 | JPY | 1,075 | 1,109 | 1,075 | 1,101 | 1,101 | +38 (+3.57%) | 390,000 |
8 Jul 2004 | JPY | 1,061 | 1,073 | 1,061 | 1,063 | 1,063 | -9 (-0.84%) | 217,000 |
7 Jul 2004 | JPY | 1,075 | 1,076 | 1,060 | 1,072 | 1,072 | -15 (-1.38%) | 182,000 |
6 Jul 2004 | JPY | 1,100 | 1,108 | 1,087 | 1,087 | 1,087 | -19 (-1.72%) | 224,000 |
5 Jul 2004 | JPY | 1,105 | 1,115 | 1,085 | 1,106 | 1,106 | -19 (-1.69%) | 258,000 |
2 Jul 2004 | JPY | 1,118 | 1,133 | 1,111 | 1,125 | 1,125 | +12 (+1.08%) | 428,000 |
1 Jul 2004 | JPY | 1,110 | 1,120 | 1,099 | 1,113 | 1,113 | +3 (+0.27%) | 387,000 |
30 Jun 2004 | JPY | 1,109 | 1,110 | 1,090 | 1,110 | 1,110 | +1 (+0.09%) | 175,000 |
29 Jun 2004 | JPY | 1,110 | 1,110 | 1,095 | 1,109 | 1,109 | -1 (-0.09%) | 198,000 |
28 Jun 2004 | JPY | 1,108 | 1,115 | 1,099 | 1,110 | 1,110 | +12 (+1.09%) | 204,000 |
25 Jun 2004 | JPY | 1,085 | 1,110 | 1,081 | 1,098 | 1,098 | +19 (+1.76%) | 464,000 |