| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2004 | JPY | 1,085 | 1,086 | 1,075 | 1,079 | 1,079 | -2 (-0.19%) | 276,000 |
| 23 Jun 2004 | JPY | 1,095 | 1,096 | 1,081 | 1,081 | 1,081 | -13 (-1.19%) | 202,000 |
| 22 Jun 2004 | JPY | 1,080 | 1,094 | 1,075 | 1,094 | 1,094 | +12 (+1.11%) | 360,000 |
| 21 Jun 2004 | JPY | 1,079 | 1,089 | 1,077 | 1,082 | 1,082 | +19 (+1.79%) | 445,000 |
| 18 Jun 2004 | JPY | 1,078 | 1,078 | 1,043 | 1,063 | 1,063 | -14 (-1.30%) | 307,000 |
| 17 Jun 2004 | JPY | 1,075 | 1,087 | 1,069 | 1,077 | 1,077 | -10 (-0.92%) | 163,000 |
| 16 Jun 2004 | JPY | 1,079 | 1,092 | 1,071 | 1,087 | 1,087 | +20 (+1.87%) | 150,000 |
| 15 Jun 2004 | JPY | 1,094 | 1,094 | 1,067 | 1,067 | 1,067 | -28 (-2.56%) | 172,000 |
| 14 Jun 2004 | JPY | 1,097 | 1,105 | 1,091 | 1,095 | 1,095 | -2 (-0.18%) | 223,000 |
| 11 Jun 2004 | JPY | 1,100 | 1,106 | 1,094 | 1,097 | 1,097 | +7 (+0.64%) | 956,000 |
| 10 Jun 2004 | JPY | 1,065 | 1,095 | 1,060 | 1,090 | 1,090 | +26 (+2.44%) | 475,000 |
| 9 Jun 2004 | JPY | 1,050 | 1,071 | 1,050 | 1,064 | 1,064 | +14 (+1.33%) | 378,000 |
| 8 Jun 2004 | JPY | 1,045 | 1,050 | 1,035 | 1,050 | 1,050 | +7 (+0.67%) | 240,000 |
| 7 Jun 2004 | JPY | 1,035 | 1,055 | 1,031 | 1,043 | 1,043 | +8 (+0.77%) | 295,000 |
| 4 Jun 2004 | JPY | 1,034 | 1,040 | 1,017 | 1,035 | 1,035 | +21 (+2.07%) | 275,000 |
| 3 Jun 2004 | JPY | 1,044 | 1,055 | 1,011 | 1,014 | 1,014 | -30 (-2.87%) | 369,000 |
| 2 Jun 2004 | JPY | 1,038 | 1,044 | 1,015 | 1,044 | 1,044 | +5 (+0.48%) | 254,000 |
| 1 Jun 2004 | JPY | 1,026 | 1,039 | 1,015 | 1,039 | 1,039 | +13 (+1.27%) | 302,000 |
| 31 May 2004 | JPY | 1,025 | 1,035 | 993 | 1,026 | 1,026 | +12 (+1.18%) | 395,000 |
| 28 May 2004 | JPY | 988 | 1,014 | 985 | 1,014 | 1,014 | +36 (+3.68%) | 414,000 |
| 27 May 2004 | JPY | 1,006 | 1,014 | 965 | 978 | 978 | -28 (-2.78%) | 568,000 |
| 26 May 2004 | JPY | 1,007 | 1,021 | 1,000 | 1,006 | 1,006 | 0.0 (0.0%) | 184,000 |
| 25 May 2004 | JPY | 1,015 | 1,029 | 994 | 1,006 | 1,006 | -17 (-1.66%) | 330,000 |
| 24 May 2004 | JPY | 1,009 | 1,035 | 1,003 | 1,023 | 1,023 | -6 (-0.58%) | 268,000 |
| 21 May 2004 | JPY | 989 | 1,033 | 989 | 1,029 | 1,029 | +30 (+3.00%) | 223,000 |
| 20 May 2004 | JPY | 990 | 1,020 | 961 | 999 | 999 | +9 (+0.91%) | 306,000 |
| 19 May 2004 | JPY | 983 | 995 | 951 | 990 | 990 | +27 (+2.80%) | 309,000 |
| 18 May 2004 | JPY | 936 | 977 | 930 | 963 | 963 | +37 (+4.00%) | 234,000 |
| 17 May 2004 | JPY | 970 | 970 | 925 | 926 | 926 | -44 (-4.54%) | 387,000 |
| 14 May 2004 | JPY | 985 | 990 | 962 | 970 | 970 | -21 (-2.12%) | 494,000 |
