| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2004 | JPY | 1,103 | 1,103 | 1,080 | 1,097 | 1,097 | +10 (+0.92%) | 491,000 |
| 25 Mar 2004 | JPY | 1,110 | 1,115 | 1,072 | 1,087 | 1,087 | -24 (-2.16%) | 496,000 |
| 24 Mar 2004 | JPY | 1,095 | 1,124 | 1,086 | 1,111 | 1,111 | +20 (+1.83%) | 600,000 |
| 23 Mar 2004 | JPY | 1,060 | 1,094 | 1,052 | 1,091 | 1,091 | +19 (+1.77%) | 518,000 |
| 22 Mar 2004 | JPY | 1,099 | 1,099 | 1,070 | 1,072 | 1,072 | -31 (-2.81%) | 370,000 |
| 19 Mar 2004 | JPY | 1,085 | 1,106 | 1,074 | 1,103 | 1,103 | +22 (+2.04%) | 1,078,000 |
| 18 Mar 2004 | JPY | 1,100 | 1,100 | 1,060 | 1,081 | 1,081 | +13 (+1.22%) | 1,332,000 |
| 17 Mar 2004 | JPY | 1,039 | 1,068 | 1,037 | 1,068 | 1,068 | +38 (+3.69%) | 1,112,000 |
| 16 Mar 2004 | JPY | 1,029 | 1,044 | 1,022 | 1,030 | 1,030 | +2 (+0.19%) | 758,000 |
| 15 Mar 2004 | JPY | 1,030 | 1,033 | 1,010 | 1,028 | 1,028 | -8 (-0.77%) | 1,009,000 |
| 12 Mar 2004 | JPY | 1,006 | 1,044 | 982 | 1,036 | 1,036 | +31 (+3.08%) | 3,293,000 |
| 11 Mar 2004 | JPY | 1,006 | 1,027 | 1,005 | 1,005 | 1,005 | -16 (-1.57%) | 849,000 |
| 10 Mar 2004 | JPY | 1,030 | 1,032 | 1,011 | 1,021 | 1,021 | -15 (-1.45%) | 355,000 |
| 9 Mar 2004 | JPY | 1,040 | 1,046 | 1,010 | 1,036 | 1,036 | -24 (-2.26%) | 503,000 |
| 8 Mar 2004 | JPY | 1,024 | 1,074 | 1,021 | 1,060 | 1,060 | +60 (+6%) | 1,067,000 |
| 5 Mar 2004 | JPY | 976 | 1,002 | 975 | 1,000 | 1,000 | +24 (+2.46%) | 843,000 |
| 4 Mar 2004 | JPY | 969 | 986 | 962 | 976 | 976 | +1 (+0.10%) | 1,164,000 |
| 3 Mar 2004 | JPY | 987 | 1,010 | 975 | 975 | 975 | -32 (-3.18%) | 560,000 |
| 2 Mar 2004 | JPY | 1,000 | 1,007 | 976 | 1,007 | 1,007 | +14 (+1.41%) | 439,000 |
| 1 Mar 2004 | JPY | 959 | 994 | 959 | 993 | 993 | +24 (+2.48%) | 558,000 |
| 27 Feb 2004 | JPY | 938 | 972 | 935 | 969 | 969 | +21 (+2.22%) | 517,000 |
| 26 Feb 2004 | JPY | 922 | 948 | 922 | 948 | 948 | +27 (+2.93%) | 316,000 |
| 25 Feb 2004 | JPY | 945 | 945 | 912 | 921 | 921 | -33 (-3.46%) | 505,000 |
| 24 Feb 2004 | JPY | 944 | 975 | 944 | 954 | 954 | +10 (+1.06%) | 435,000 |
| 23 Feb 2004 | JPY | 937 | 949 | 937 | 944 | 944 | +17 (+1.83%) | 118,000 |
| 20 Feb 2004 | JPY | 940 | 948 | 927 | 927 | 927 | -1 (-0.11%) | 250,000 |
| 19 Feb 2004 | JPY | 928 | 940 | 928 | 928 | 928 | +3 (+0.32%) | 162,000 |
| 18 Feb 2004 | JPY | 928 | 938 | 924 | 925 | 925 | -7 (-0.75%) | 305,000 |
| 17 Feb 2004 | JPY | 941 | 941 | 925 | 932 | 932 | -15 (-1.58%) | 317,000 |
| 16 Feb 2004 | JPY | 935 | 954 | 917 | 947 | 947 | +12 (+1.28%) | 284,000 |
