| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2004 | JPY | 925 | 945 | 916 | 935 | 935 | +9 (+0.97%) | 308,000 |
| 12 Feb 2004 | JPY | 925 | 935 | 923 | 926 | 926 | +3 (+0.33%) | 317,000 |
| 10 Feb 2004 | JPY | 935 | 944 | 923 | 923 | 923 | -12 (-1.28%) | 445,000 |
| 9 Feb 2004 | JPY | 929 | 939 | 928 | 935 | 935 | +16 (+1.74%) | 391,000 |
| 6 Feb 2004 | JPY | 916 | 920 | 910 | 919 | 919 | +13 (+1.43%) | 157,000 |
| 5 Feb 2004 | JPY | 900 | 910 | 900 | 906 | 906 | +3 (+0.33%) | 259,000 |
| 4 Feb 2004 | JPY | 925 | 925 | 902 | 903 | 903 | -12 (-1.31%) | 345,000 |
| 3 Feb 2004 | JPY | 924 | 930 | 902 | 915 | 915 | -4 (-0.44%) | 368,000 |
| 2 Feb 2004 | JPY | 915 | 927 | 914 | 919 | 919 | +14 (+1.55%) | 251,000 |
| 30 Jan 2004 | JPY | 902 | 910 | 899 | 905 | 905 | +1 (+0.11%) | 276,000 |
| 29 Jan 2004 | JPY | 919 | 919 | 890 | 904 | 904 | -17 (-1.85%) | 439,000 |
| 28 Jan 2004 | JPY | 930 | 930 | 915 | 921 | 921 | -10 (-1.07%) | 275,000 |
| 27 Jan 2004 | JPY | 940 | 944 | 931 | 931 | 931 | -7 (-0.75%) | 285,000 |
| 26 Jan 2004 | JPY | 945 | 948 | 931 | 938 | 938 | -4 (-0.42%) | 199,000 |
| 23 Jan 2004 | JPY | 951 | 951 | 936 | 942 | 942 | +1 (+0.11%) | 227,000 |
| 22 Jan 2004 | JPY | 952 | 959 | 941 | 941 | 941 | -10 (-1.05%) | 356,000 |
| 21 Jan 2004 | JPY | 959 | 960 | 951 | 951 | 951 | -4 (-0.42%) | 262,000 |
| 20 Jan 2004 | JPY | 960 | 961 | 953 | 955 | 955 | -2 (-0.21%) | 455,000 |
| 19 Jan 2004 | JPY | 940 | 960 | 940 | 957 | 957 | +27 (+2.90%) | 361,000 |
| 16 Jan 2004 | JPY | 935 | 945 | 920 | 930 | 930 | -6 (-0.64%) | 352,000 |
| 15 Jan 2004 | JPY | 957 | 957 | 935 | 936 | 936 | -14 (-1.47%) | 330,000 |
| 14 Jan 2004 | JPY | 955 | 956 | 946 | 950 | 950 | -8 (-0.84%) | 281,000 |
| 13 Jan 2004 | JPY | 970 | 975 | 951 | 958 | 958 | -32 (-3.23%) | 333,000 |
| 9 Jan 2004 | JPY | 1,005 | 1,005 | 987 | 990 | 990 | -19 (-1.88%) | 177,000 |
| 8 Jan 2004 | JPY | 1,001 | 1,014 | 996 | 1,009 | 1,009 | +4 (+0.40%) | 297,000 |
| 7 Jan 2004 | JPY | 1,006 | 1,025 | 1,000 | 1,005 | 1,005 | 0.0 (0.0%) | 266,000 |
| 6 Jan 2004 | JPY | 1,030 | 1,042 | 1,004 | 1,005 | 1,005 | -24 (-2.33%) | 225,000 |
| 5 Jan 2004 | JPY | 1,053 | 1,053 | 1,020 | 1,029 | 1,029 | +16 (+1.58%) | 120,000 |
| 30 Dec 2003 | JPY | 997 | 1,018 | 992 | 1,013 | 1,013 | +25 (+2.53%) | 159,000 |
| 29 Dec 2003 | JPY | 987 | 1,000 | 985 | 988 | 988 | +2 (+0.20%) | 251,000 |
