| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2003 | JPY | 990 | 990 | 972 | 986 | 986 | +15 (+1.54%) | 124,000 |
| 25 Dec 2003 | JPY | 961 | 987 | 951 | 971 | 971 | -10 (-1.02%) | 115,000 |
| 24 Dec 2003 | JPY | 997 | 997 | 980 | 981 | 981 | -7 (-0.71%) | 140,000 |
| 22 Dec 2003 | JPY | 980 | 997 | 979 | 988 | 988 | +15 (+1.54%) | 129,000 |
| 19 Dec 2003 | JPY | 978 | 979 | 963 | 973 | 973 | +5 (+0.52%) | 180,000 |
| 18 Dec 2003 | JPY | 942 | 977 | 941 | 968 | 968 | +26 (+2.76%) | 352,000 |
| 17 Dec 2003 | JPY | 942 | 961 | 933 | 942 | 942 | +1 (+0.11%) | 469,000 |
| 16 Dec 2003 | JPY | 952 | 965 | 940 | 941 | 941 | -10 (-1.05%) | 275,000 |
| 15 Dec 2003 | JPY | 967 | 975 | 951 | 951 | 951 | +4 (+0.42%) | 170,000 |
| 12 Dec 2003 | JPY | 949 | 955 | 942 | 947 | 947 | 0.0 (0.0%) | 743,000 |
