Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2021 | JPY | 5,170 | 5,230 | 5,120 | 5,120 | 5,120 | +90 (+1.79%) | 638,200 |
20 Jul 2021 | JPY | 5,100 | 5,100 | 5,030 | 5,030 | 5,030 | -140 (-2.71%) | 518,600 |
19 Jul 2021 | JPY | 5,200 | 5,220 | 5,150 | 5,170 | 5,170 | -90 (-1.71%) | 451,400 |
16 Jul 2021 | JPY | 5,180 | 5,320 | 5,180 | 5,260 | 5,260 | +90 (+1.74%) | 675,500 |
15 Jul 2021 | JPY | 5,170 | 5,200 | 5,140 | 5,170 | 5,170 | -20 (-0.39%) | 509,900 |
14 Jul 2021 | JPY | 5,280 | 5,310 | 5,190 | 5,190 | 5,190 | -150 (-2.81%) | 753,500 |
13 Jul 2021 | JPY | 5,290 | 5,370 | 5,280 | 5,340 | 5,340 | +100 (+1.91%) | 386,500 |
12 Jul 2021 | JPY | 5,270 | 5,270 | 5,210 | 5,240 | 5,240 | +150 (+2.95%) | 640,600 |
9 Jul 2021 | JPY | 4,990 | 5,110 | 4,960 | 5,090 | 5,090 | -30 (-0.59%) | 976,200 |
8 Jul 2021 | JPY | 5,170 | 5,220 | 5,120 | 5,120 | 5,120 | -80 (-1.54%) | 647,900 |
7 Jul 2021 | JPY | 5,110 | 5,200 | 5,100 | 5,200 | 5,200 | -80 (-1.52%) | 567,800 |
6 Jul 2021 | JPY | 5,290 | 5,350 | 5,250 | 5,280 | 5,280 | +40 (+0.76%) | 308,500 |
5 Jul 2021 | JPY | 5,250 | 5,270 | 5,210 | 5,240 | 5,240 | -10 (-0.19%) | 208,100 |
2 Jul 2021 | JPY | 5,190 | 5,270 | 5,190 | 5,250 | 5,250 | +50 (+0.96%) | 424,500 |
1 Jul 2021 | JPY | 5,250 | 5,300 | 5,160 | 5,200 | 5,200 | -50 (-0.95%) | 408,800 |
30 Jun 2021 | JPY | 5,230 | 5,290 | 5,230 | 5,250 | 5,250 | +20 (+0.38%) | 434,800 |
29 Jun 2021 | JPY | 5,240 | 5,270 | 5,180 | 5,230 | 5,230 | -70 (-1.32%) | 511,700 |
28 Jun 2021 | JPY | 5,400 | 5,400 | 5,280 | 5,300 | 5,300 | -120 (-2.21%) | 494,500 |
25 Jun 2021 | JPY | 5,430 | 5,460 | 5,380 | 5,420 | 5,420 | +90 (+1.69%) | 363,400 |
24 Jun 2021 | JPY | 5,350 | 5,390 | 5,310 | 5,330 | 5,330 | -20 (-0.37%) | 357,200 |
23 Jun 2021 | JPY | 5,310 | 5,390 | 5,270 | 5,350 | 5,350 | +80 (+1.52%) | 432,000 |
22 Jun 2021 | JPY | 5,250 | 5,290 | 5,160 | 5,270 | 5,270 | +210 (+4.15%) | 661,400 |
21 Jun 2021 | JPY | 5,210 | 5,220 | 5,010 | 5,060 | 5,060 | -310 (-5.77%) | 847,800 |
18 Jun 2021 | JPY | 5,260 | 5,440 | 5,220 | 5,370 | 5,370 | +10 (+0.19%) | 1,288,400 |
17 Jun 2021 | JPY | 5,440 | 5,450 | 5,340 | 5,360 | 5,360 | -100 (-1.83%) | 537,700 |
16 Jun 2021 | JPY | 5,480 | 5,500 | 5,430 | 5,460 | 5,460 | +30 (+0.55%) | 464,900 |
15 Jun 2021 | JPY | 5,430 | 5,460 | 5,400 | 5,430 | 5,430 | +20 (+0.37%) | 592,000 |
14 Jun 2021 | JPY | 5,360 | 5,450 | 5,320 | 5,410 | 5,410 | +150 (+2.85%) | 761,100 |
11 Jun 2021 | JPY | 5,250 | 5,280 | 5,150 | 5,260 | 5,260 | +60 (+1.15%) | 789,400 |
10 Jun 2021 | JPY | 5,160 | 5,230 | 5,140 | 5,200 | 5,200 | +20 (+0.39%) | 484,800 |