Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | JPY | 5,210 | 5,240 | 5,110 | 5,180 | 5,180 | +110 (+2.17%) | 629,100 |
8 Jun 2021 | JPY | 5,080 | 5,130 | 5,030 | 5,070 | 5,070 | -10 (-0.20%) | 296,000 |
7 Jun 2021 | JPY | 5,100 | 5,130 | 5,050 | 5,080 | 5,080 | 0.0 (0.0%) | 307,000 |
4 Jun 2021 | JPY | 5,110 | 5,130 | 5,020 | 5,080 | 5,080 | -20 (-0.39%) | 404,800 |
3 Jun 2021 | JPY | 5,100 | 5,180 | 5,100 | 5,100 | 5,100 | -40 (-0.78%) | 326,500 |
2 Jun 2021 | JPY | 4,915 | 5,140 | 4,915 | 5,140 | 5,140 | +175 (+3.52%) | 673,300 |
1 Jun 2021 | JPY | 4,950 | 4,985 | 4,885 | 4,965 | 4,965 | +60 (+1.22%) | 427,400 |
31 May 2021 | JPY | 4,980 | 4,980 | 4,875 | 4,905 | 4,905 | -135 (-2.68%) | 585,700 |
28 May 2021 | JPY | 4,855 | 5,040 | 4,835 | 5,040 | 5,040 | +325 (+6.89%) | 1,405,500 |
27 May 2021 | JPY | 5,040 | 5,050 | 4,715 | 4,715 | 4,715 | -355 (-7.00%) | 921,200 |
26 May 2021 | JPY | 5,020 | 5,110 | 5,010 | 5,070 | 5,070 | -20 (-0.39%) | 473,800 |
25 May 2021 | JPY | 5,050 | 5,090 | 4,985 | 5,090 | 5,090 | +80 (+1.60%) | 453,600 |
24 May 2021 | JPY | 4,920 | 5,050 | 4,915 | 5,010 | 5,010 | +90 (+1.83%) | 331,800 |
21 May 2021 | JPY | 4,855 | 4,935 | 4,850 | 4,920 | 4,920 | +115 (+2.39%) | 505,800 |
20 May 2021 | JPY | 4,760 | 4,815 | 4,735 | 4,805 | 4,805 | -5 (-0.10%) | 395,700 |
19 May 2021 | JPY | 4,840 | 4,890 | 4,785 | 4,810 | 4,810 | -170 (-3.41%) | 567,200 |
18 May 2021 | JPY | 4,895 | 4,980 | 4,810 | 4,980 | 4,980 | +100 (+2.05%) | 604,600 |
17 May 2021 | JPY | 4,920 | 4,950 | 4,800 | 4,880 | 4,880 | -20 (-0.41%) | 444,300 |
14 May 2021 | JPY | 4,920 | 4,950 | 4,850 | 4,900 | 4,900 | +50 (+1.03%) | 671,100 |
13 May 2021 | JPY | 4,895 | 4,970 | 4,825 | 4,850 | 4,850 | -60 (-1.22%) | 453,100 |
12 May 2021 | JPY | 5,010 | 5,050 | 4,845 | 4,910 | 4,910 | -85 (-1.70%) | 634,700 |
11 May 2021 | JPY | 5,120 | 5,170 | 4,975 | 4,995 | 4,995 | -115 (-2.25%) | 590,200 |
10 May 2021 | JPY | 4,990 | 5,140 | 4,970 | 5,110 | 5,110 | +120 (+2.40%) | 604,800 |
7 May 2021 | JPY | 4,920 | 4,990 | 4,885 | 4,990 | 4,990 | +85 (+1.73%) | 735,100 |
6 May 2021 | JPY | 4,690 | 4,905 | 4,680 | 4,905 | 4,905 | +285 (+6.17%) | 968,000 |
30 Apr 2021 | JPY | 4,800 | 4,845 | 4,600 | 4,620 | 4,620 | -125 (-2.63%) | 859,000 |
28 Apr 2021 | JPY | 4,765 | 4,775 | 4,685 | 4,745 | 4,745 | +35 (+0.74%) | 616,100 |
27 Apr 2021 | JPY | 4,710 | 4,750 | 4,665 | 4,710 | 4,710 | -45 (-0.95%) | 392,400 |
26 Apr 2021 | JPY | 4,770 | 4,805 | 4,710 | 4,755 | 4,755 | 0.0 (0.0%) | 378,000 |
23 Apr 2021 | JPY | 4,760 | 4,790 | 4,715 | 4,755 | 4,755 | -20 (-0.42%) | 304,900 |