Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2021 | JPY | 4,715 | 4,785 | 4,690 | 4,775 | 4,775 | +125 (+2.69%) | 504,000 |
21 Apr 2021 | JPY | 4,595 | 4,665 | 4,580 | 4,650 | 4,650 | -80 (-1.69%) | 629,400 |
20 Apr 2021 | JPY | 4,780 | 4,795 | 4,695 | 4,730 | 4,730 | -105 (-2.17%) | 671,400 |
19 Apr 2021 | JPY | 4,800 | 4,835 | 4,770 | 4,835 | 4,835 | +35 (+0.73%) | 407,100 |
16 Apr 2021 | JPY | 4,840 | 4,840 | 4,755 | 4,800 | 4,800 | 0.0 (0.0%) | 464,800 |
15 Apr 2021 | JPY | 4,815 | 4,870 | 4,790 | 4,800 | 4,800 | +5 (+0.10%) | 374,400 |
14 Apr 2021 | JPY | 4,850 | 4,850 | 4,770 | 4,795 | 4,795 | -75 (-1.54%) | 410,400 |
13 Apr 2021 | JPY | 4,900 | 4,935 | 4,860 | 4,870 | 4,870 | +60 (+1.25%) | 590,600 |
12 Apr 2021 | JPY | 4,850 | 4,890 | 4,810 | 4,810 | 4,810 | +5 (+0.10%) | 484,200 |
9 Apr 2021 | JPY | 4,830 | 4,890 | 4,800 | 4,805 | 4,805 | +35 (+0.73%) | 685,800 |
8 Apr 2021 | JPY | 4,765 | 4,800 | 4,740 | 4,770 | 4,770 | -60 (-1.24%) | 496,100 |
7 Apr 2021 | JPY | 4,685 | 4,840 | 4,685 | 4,830 | 4,830 | +165 (+3.54%) | 835,300 |
6 Apr 2021 | JPY | 4,735 | 4,740 | 4,645 | 4,665 | 4,665 | -75 (-1.58%) | 531,800 |
5 Apr 2021 | JPY | 4,685 | 4,750 | 4,640 | 4,740 | 4,740 | +120 (+2.60%) | 508,000 |
2 Apr 2021 | JPY | 4,635 | 4,650 | 4,575 | 4,620 | 4,620 | -15 (-0.32%) | 499,500 |
1 Apr 2021 | JPY | 4,700 | 4,700 | 4,610 | 4,635 | 4,635 | -10 (-0.22%) | 541,300 |
31 Mar 2021 | JPY | 4,685 | 4,725 | 4,645 | 4,645 | 4,645 | -75 (-1.59%) | 729,900 |
30 Mar 2021 | JPY | 4,665 | 4,725 | 4,635 | 4,720 | 4,720 | -35 (-0.74%) | 513,000 |
29 Mar 2021 | JPY | 4,780 | 4,805 | 4,710 | 4,755 | 4,755 | +45 (+0.96%) | 928,100 |
26 Mar 2021 | JPY | 4,735 | 4,805 | 4,695 | 4,710 | 4,710 | +10 (+0.21%) | 737,400 |
25 Mar 2021 | JPY | 4,625 | 4,725 | 4,615 | 4,700 | 4,700 | +145 (+3.18%) | 578,000 |
24 Mar 2021 | JPY | 4,590 | 4,620 | 4,535 | 4,555 | 4,555 | -140 (-2.98%) | 675,600 |
23 Mar 2021 | JPY | 4,820 | 4,825 | 4,695 | 4,695 | 4,695 | -60 (-1.26%) | 642,400 |
22 Mar 2021 | JPY | 4,900 | 4,925 | 4,725 | 4,755 | 4,755 | -200 (-4.04%) | 1,002,900 |
19 Mar 2021 | JPY | 4,880 | 4,975 | 4,870 | 4,955 | 4,955 | +30 (+0.61%) | 873,700 |
18 Mar 2021 | JPY | 4,870 | 4,965 | 4,845 | 4,925 | 4,925 | +125 (+2.60%) | 898,400 |
17 Mar 2021 | JPY | 4,720 | 4,825 | 4,715 | 4,800 | 4,800 | +10 (+0.21%) | 622,000 |
16 Mar 2021 | JPY | 4,825 | 4,855 | 4,760 | 4,790 | 4,790 | -20 (-0.42%) | 633,100 |
15 Mar 2021 | JPY | 4,825 | 4,870 | 4,785 | 4,810 | 4,810 | +20 (+0.42%) | 578,600 |
12 Mar 2021 | JPY | 4,710 | 4,795 | 4,655 | 4,790 | 4,790 | +70 (+1.48%) | 1,397,600 |