Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | JPY | 3,200 | 3,215 | 3,175 | 3,177 | 3,177 | +45 (+1.44%) | 2,369,700 |
28 Jun 2024 | JPY | 3,128 | 3,143 | 3,108 | 3,132 | 3,132 | +13 (+0.42%) | 2,686,600 |
27 Jun 2024 | JPY | 3,161 | 3,170 | 3,091 | 3,119 | 3,119 | +2,063.778 (+195.58%) | 1,874,600 |
27 Jun 2024 |
|
|||||||
26 Jun 2024 | JPY | 3,183.3333 | 3,185.3333 | 3,127.3333 | 3,165.6668 | 3,165.6668 | -13.666 (-0.43%) | 3,079,500 |
25 Jun 2024 | JPY | 3,083 | 3,181.6668 | 3,069 | 3,179.3333 | 3,179.3333 | +141 (+4.64%) | 3,411,000 |
24 Jun 2024 | JPY | 2,988.3333 | 3,039 | 2,971.6668 | 3,038.3333 | 3,038.3333 | +79 (+2.67%) | 3,105,000 |
21 Jun 2024 | JPY | 2,983.3333 | 2,995.3333 | 2,943 | 2,959.3333 | 2,959.3333 | -10.667 (-0.36%) | 2,781,300 |
20 Jun 2024 | JPY | 2,923.3333 | 2,970 | 2,918.3333 | 2,970 | 2,970 | +10 (+0.34%) | 2,327,100 |
19 Jun 2024 | JPY | 2,939.6668 | 2,960 | 2,925.6668 | 2,960 | 2,960 | +18.333 (+0.62%) | 1,992,900 |
18 Jun 2024 | JPY | 2,943.3333 | 2,950.3333 | 2,912.3333 | 2,941.6668 | 2,941.6668 | +4.333 (+0.15%) | 3,029,100 |
17 Jun 2024 | JPY | 2,973.3333 | 2,979.6668 | 2,922 | 2,937.3333 | 2,937.3333 | -108.334 (-3.56%) | 3,780,900 |
14 Jun 2024 | JPY | 2,985 | 3,051 | 2,976.6668 | 3,045.6668 | 3,045.6668 | +59.667 (+2.00%) | 4,533,300 |
13 Jun 2024 | JPY | 3,056 | 3,072.6668 | 2,978.6668 | 2,986 | 2,986 | -87.667 (-2.85%) | 2,730,600 |
12 Jun 2024 | JPY | 3,083.6668 | 3,091 | 3,060 | 3,073.6668 | 3,073.6668 | -33 (-1.06%) | 1,755,900 |
11 Jun 2024 | JPY | 3,120 | 3,137.3333 | 3,091.6668 | 3,106.6668 | 3,106.6668 | 0.0 (0.0%) | 1,746,600 |
10 Jun 2024 | JPY | 3,050.6668 | 3,111.6668 | 3,050.6668 | 3,106.6668 | 3,106.6668 | +49.334 (+1.61%) | 1,620,600 |
7 Jun 2024 | JPY | 3,033.3333 | 3,063.3333 | 3,028 | 3,057.3333 | 3,057.3333 | +26.666 (+0.88%) | 1,677,000 |
6 Jun 2024 | JPY | 3,033 | 3,054.6668 | 3,022.6668 | 3,030.6668 | 3,030.6668 | -2 (-0.07%) | 2,010,900 |
5 Jun 2024 | JPY | 3,095.6668 | 3,099.6668 | 3,011 | 3,032.6668 | 3,032.6668 | -101.333 (-3.23%) | 3,402,900 |
4 Jun 2024 | JPY | 3,161 | 3,169.3333 | 3,096.6668 | 3,134 | 3,134 | -50.333 (-1.58%) | 2,953,800 |
3 Jun 2024 | JPY | 3,212.6668 | 3,243.3333 | 3,184.3333 | 3,184.3333 | 3,184.3333 | +4.667 (+0.15%) | 2,674,500 |
31 May 2024 | JPY | 3,169 | 3,194.3333 | 3,135.3333 | 3,179.6668 | 3,179.6668 | +15.334 (+0.48%) | 7,212,000 |
30 May 2024 | JPY | 3,194.3333 | 3,194.6668 | 3,096 | 3,164.3333 | 3,164.3333 | -30 (-0.94%) | 3,344,100 |
29 May 2024 | JPY | 3,233 | 3,247.3333 | 3,187 | 3,194.3333 | 3,194.3333 | -30 (-0.93%) | 2,040,000 |
28 May 2024 | JPY | 3,206.3333 | 3,229.3333 | 3,189.6668 | 3,224.3333 | 3,224.3333 | +28 (+0.88%) | 2,105,100 |
27 May 2024 | JPY | 3,176.6668 | 3,198.6668 | 3,159.3333 | 3,196.3333 | 3,196.3333 | +43.666 (+1.39%) | 1,448,100 |
24 May 2024 | JPY | 3,100 | 3,169.3333 | 3,088.3333 | 3,152.6668 | 3,152.6668 | -26.666 (-0.84%) | 2,001,000 |
23 May 2024 | JPY | 3,148 | 3,179.3333 | 3,110.6668 | 3,179.3333 | 3,179.3333 | +22.333 (+0.71%) | 1,754,700 |
22 May 2024 | JPY | 3,200 | 3,204.6668 | 3,157 | 3,157 | 3,157 | -37.667 (-1.18%) | 2,492,400 |
21 May 2024 | JPY | 3,198 | 3,225.3333 | 3,190 | 3,194.6668 | 3,194.6668 | -6,437.333 (-66.83%) | 2,084,400 |