Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2021 | JPY | 4,690 | 4,785 | 4,680 | 4,720 | 4,720 | +50 (+1.07%) | 866,200 |
10 Mar 2021 | JPY | 4,625 | 4,680 | 4,575 | 4,670 | 4,670 | 0.0 (0.0%) | 696,800 |
9 Mar 2021 | JPY | 4,655 | 4,675 | 4,580 | 4,670 | 4,670 | +105 (+2.30%) | 643,900 |
8 Mar 2021 | JPY | 4,580 | 4,675 | 4,535 | 4,565 | 4,565 | +20 (+0.44%) | 685,400 |
5 Mar 2021 | JPY | 4,535 | 4,565 | 4,445 | 4,545 | 4,545 | +5 (+0.11%) | 622,000 |
4 Mar 2021 | JPY | 4,575 | 4,600 | 4,480 | 4,540 | 4,540 | -90 (-1.94%) | 797,900 |
3 Mar 2021 | JPY | 4,590 | 4,635 | 4,565 | 4,630 | 4,630 | +70 (+1.54%) | 482,900 |
2 Mar 2021 | JPY | 4,665 | 4,670 | 4,520 | 4,560 | 4,560 | -75 (-1.62%) | 625,800 |
1 Mar 2021 | JPY | 4,595 | 4,645 | 4,545 | 4,635 | 4,635 | +175 (+3.92%) | 580,200 |
26 Feb 2021 | JPY | 4,610 | 4,625 | 4,455 | 4,460 | 4,460 | -240 (-5.11%) | 1,052,200 |
25 Feb 2021 | JPY | 4,690 | 4,750 | 4,630 | 4,700 | 4,700 | +150 (+3.30%) | 777,700 |
24 Feb 2021 | JPY | 4,630 | 4,650 | 4,540 | 4,550 | 4,550 | -55 (-1.19%) | 776,100 |
22 Feb 2021 | JPY | 4,605 | 4,675 | 4,585 | 4,605 | 4,605 | +55 (+1.21%) | 536,000 |
19 Feb 2021 | JPY | 4,595 | 4,610 | 4,505 | 4,550 | 4,550 | -45 (-0.98%) | 563,500 |
18 Feb 2021 | JPY | 4,790 | 4,840 | 4,575 | 4,595 | 4,595 | -215 (-4.47%) | 988,300 |
17 Feb 2021 | JPY | 4,790 | 4,835 | 4,735 | 4,810 | 4,810 | +60 (+1.26%) | 524,000 |
16 Feb 2021 | JPY | 4,745 | 4,795 | 4,720 | 4,750 | 4,750 | +35 (+0.74%) | 757,100 |
15 Feb 2021 | JPY | 4,590 | 4,715 | 4,590 | 4,715 | 4,715 | +150 (+3.29%) | 499,700 |
12 Feb 2021 | JPY | 4,595 | 4,595 | 4,500 | 4,565 | 4,565 | -45 (-0.98%) | 825,600 |
10 Feb 2021 | JPY | 4,640 | 4,700 | 4,600 | 4,610 | 4,610 | -100 (-2.12%) | 689,700 |
9 Feb 2021 | JPY | 4,740 | 4,770 | 4,670 | 4,710 | 4,710 | 0.0 (0.0%) | 718,800 |
8 Feb 2021 | JPY | 4,570 | 4,760 | 4,570 | 4,710 | 4,710 | +180 (+3.97%) | 900,800 |
5 Feb 2021 | JPY | 4,595 | 4,610 | 4,515 | 4,530 | 4,530 | +60 (+1.34%) | 690,400 |
4 Feb 2021 | JPY | 4,445 | 4,545 | 4,425 | 4,470 | 4,470 | -10 (-0.22%) | 684,600 |
3 Feb 2021 | JPY | 4,335 | 4,485 | 4,330 | 4,480 | 4,480 | +225 (+5.29%) | 978,000 |
2 Feb 2021 | JPY | 4,125 | 4,270 | 4,115 | 4,255 | 4,255 | +130 (+3.15%) | 784,100 |
1 Feb 2021 | JPY | 4,080 | 4,200 | 4,080 | 4,125 | 4,125 | +40 (+0.98%) | 533,400 |
29 Jan 2021 | JPY | 4,145 | 4,195 | 4,085 | 4,085 | 4,085 | -75 (-1.80%) | 805,700 |
28 Jan 2021 | JPY | 4,050 | 4,215 | 4,050 | 4,160 | 4,160 | -80 (-1.89%) | 2,596,600 |
27 Jan 2021 | JPY | 4,200 | 4,250 | 4,190 | 4,240 | 4,240 | +40 (+0.95%) | 903,700 |