Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2021 | JPY | 4,245 | 4,275 | 4,190 | 4,200 | 4,200 | -80 (-1.87%) | 923,300 |
25 Jan 2021 | JPY | 4,335 | 4,335 | 4,240 | 4,280 | 4,280 | -70 (-1.61%) | 850,400 |
22 Jan 2021 | JPY | 4,355 | 4,390 | 4,330 | 4,350 | 4,350 | -60 (-1.36%) | 684,600 |
21 Jan 2021 | JPY | 4,365 | 4,435 | 4,365 | 4,410 | 4,410 | +25 (+0.57%) | 647,300 |
20 Jan 2021 | JPY | 4,345 | 4,400 | 4,315 | 4,385 | 4,385 | +65 (+1.50%) | 548,800 |
19 Jan 2021 | JPY | 4,315 | 4,400 | 4,305 | 4,320 | 4,320 | +20 (+0.47%) | 567,200 |
18 Jan 2021 | JPY | 4,280 | 4,300 | 4,235 | 4,300 | 4,300 | -50 (-1.15%) | 417,600 |
15 Jan 2021 | JPY | 4,390 | 4,410 | 4,330 | 4,350 | 4,350 | -60 (-1.36%) | 546,300 |
14 Jan 2021 | JPY | 4,340 | 4,440 | 4,330 | 4,410 | 4,410 | +40 (+0.92%) | 792,400 |
13 Jan 2021 | JPY | 4,275 | 4,385 | 4,255 | 4,370 | 4,370 | +70 (+1.63%) | 793,500 |
12 Jan 2021 | JPY | 4,290 | 4,340 | 4,270 | 4,300 | 4,300 | -100 (-2.27%) | 927,600 |
8 Jan 2021 | JPY | 4,335 | 4,405 | 4,280 | 4,400 | 4,400 | +135 (+3.17%) | 1,209,400 |
7 Jan 2021 | JPY | 4,170 | 4,290 | 4,170 | 4,265 | 4,265 | +215 (+5.31%) | 982,900 |
6 Jan 2021 | JPY | 4,045 | 4,085 | 4,020 | 4,050 | 4,050 | +30 (+0.75%) | 436,900 |
5 Jan 2021 | JPY | 4,030 | 4,075 | 3,995 | 4,020 | 4,020 | -45 (-1.11%) | 576,200 |
4 Jan 2021 | JPY | 4,175 | 4,185 | 4,050 | 4,065 | 4,065 | -100 (-2.40%) | 544,900 |
30 Dec 2020 | JPY | 4,190 | 4,210 | 4,120 | 4,165 | 4,165 | -25 (-0.60%) | 701,200 |
29 Dec 2020 | JPY | 4,095 | 4,200 | 4,065 | 4,190 | 4,190 | +95 (+2.32%) | 832,900 |
28 Dec 2020 | JPY | 4,090 | 4,120 | 4,050 | 4,095 | 4,095 | +25 (+0.61%) | 725,800 |
25 Dec 2020 | JPY | 3,965 | 4,100 | 3,940 | 4,070 | 4,070 | +140 (+3.56%) | 821,800 |
24 Dec 2020 | JPY | 3,860 | 3,930 | 3,845 | 3,930 | 3,930 | +95 (+2.48%) | 652,900 |
23 Dec 2020 | JPY | 3,895 | 3,895 | 3,790 | 3,835 | 3,835 | -15 (-0.39%) | 602,600 |
22 Dec 2020 | JPY | 3,875 | 3,905 | 3,840 | 3,850 | 3,850 | -40 (-1.03%) | 577,300 |
21 Dec 2020 | JPY | 3,915 | 3,920 | 3,850 | 3,890 | 3,890 | -30 (-0.77%) | 547,300 |
18 Dec 2020 | JPY | 3,880 | 3,925 | 3,855 | 3,920 | 3,920 | +35 (+0.90%) | 929,000 |
17 Dec 2020 | JPY | 3,920 | 3,920 | 3,870 | 3,885 | 3,885 | -25 (-0.64%) | 664,800 |
16 Dec 2020 | JPY | 3,870 | 3,930 | 3,860 | 3,910 | 3,910 | +15 (+0.39%) | 812,000 |
15 Dec 2020 | JPY | 3,865 | 3,950 | 3,845 | 3,895 | 3,895 | -10 (-0.26%) | 702,300 |
14 Dec 2020 | JPY | 3,830 | 3,930 | 3,825 | 3,905 | 3,905 | +125 (+3.31%) | 729,200 |
11 Dec 2020 | JPY | 3,765 | 3,800 | 3,720 | 3,780 | 3,780 | +30 (+0.80%) | 782,800 |