Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | JPY | 2,990 | 2,993 | 2,959 | 2,967 | 2,967 | -43 (-1.43%) | 498,000 |
26 Oct 2020 | JPY | 2,998 | 3,025 | 2,994 | 3,010 | 3,010 | 0.0 (0.0%) | 267,200 |
23 Oct 2020 | JPY | 2,989 | 3,030 | 2,981 | 3,010 | 3,010 | +61 (+2.07%) | 542,100 |
22 Oct 2020 | JPY | 2,929 | 2,957 | 2,925 | 2,949 | 2,949 | -16 (-0.54%) | 365,300 |
21 Oct 2020 | JPY | 2,934 | 2,973 | 2,925 | 2,965 | 2,965 | +26 (+0.88%) | 489,400 |
20 Oct 2020 | JPY | 2,963 | 2,970 | 2,934 | 2,939 | 2,939 | -54 (-1.80%) | 364,800 |
19 Oct 2020 | JPY | 2,933 | 3,015 | 2,933 | 2,993 | 2,993 | +74 (+2.54%) | 447,500 |
16 Oct 2020 | JPY | 2,910 | 2,943 | 2,905 | 2,919 | 2,919 | -10 (-0.34%) | 438,900 |
15 Oct 2020 | JPY | 2,930 | 2,938 | 2,911 | 2,929 | 2,929 | -13 (-0.44%) | 555,800 |
14 Oct 2020 | JPY | 2,952 | 2,956 | 2,924 | 2,942 | 2,942 | -63 (-2.10%) | 658,400 |
13 Oct 2020 | JPY | 3,025 | 3,040 | 2,974 | 3,005 | 3,005 | -10 (-0.33%) | 451,200 |
12 Oct 2020 | JPY | 3,055 | 3,055 | 3,005 | 3,015 | 3,015 | -50 (-1.63%) | 431,600 |
9 Oct 2020 | JPY | 3,100 | 3,110 | 3,045 | 3,065 | 3,065 | -35 (-1.13%) | 551,500 |
8 Oct 2020 | JPY | 3,120 | 3,125 | 3,090 | 3,100 | 3,100 | +5 (+0.16%) | 429,100 |
7 Oct 2020 | JPY | 3,080 | 3,105 | 3,055 | 3,095 | 3,095 | -20 (-0.64%) | 429,000 |
6 Oct 2020 | JPY | 3,080 | 3,145 | 3,080 | 3,115 | 3,115 | +60 (+1.96%) | 561,700 |
5 Oct 2020 | JPY | 3,005 | 3,125 | 2,999 | 3,055 | 3,055 | +103 (+3.49%) | 723,700 |
2 Oct 2020 | JPY | 2,939 | 3,030 | 2,930 | 2,952 | 2,952 | +10 (+0.34%) | 773,900 |
30 Sep 2020 | JPY | 3,020 | 3,020 | 2,941 | 2,942 | 2,942 | -103 (-3.38%) | 1,020,400 |
29 Sep 2020 | JPY | 3,055 | 3,065 | 3,015 | 3,045 | 3,045 | -30 (-0.98%) | 501,100 |
28 Sep 2020 | JPY | 3,045 | 3,085 | 3,015 | 3,075 | 3,075 | +55 (+1.82%) | 689,600 |
25 Sep 2020 | JPY | 3,045 | 3,050 | 2,987 | 3,020 | 3,020 | +15 (+0.50%) | 769,400 |
24 Sep 2020 | JPY | 3,015 | 3,025 | 2,993 | 3,005 | 3,005 | -30 (-0.99%) | 687,700 |
23 Sep 2020 | JPY | 3,040 | 3,060 | 3,010 | 3,035 | 3,035 | -55 (-1.78%) | 805,200 |
18 Sep 2020 | JPY | 3,045 | 3,135 | 3,045 | 3,090 | 3,090 | +65 (+2.15%) | 1,060,800 |
17 Sep 2020 | JPY | 3,095 | 3,100 | 3,015 | 3,025 | 3,025 | -90 (-2.89%) | 956,700 |
16 Sep 2020 | JPY | 3,150 | 3,160 | 3,115 | 3,115 | 3,115 | -70 (-2.20%) | 535,900 |
15 Sep 2020 | JPY | 3,220 | 3,220 | 3,145 | 3,185 | 3,185 | -45 (-1.39%) | 377,100 |
14 Sep 2020 | JPY | 3,225 | 3,250 | 3,210 | 3,230 | 3,230 | +5 (+0.16%) | 467,900 |
11 Sep 2020 | JPY | 3,210 | 3,240 | 3,170 | 3,225 | 3,225 | -15 (-0.46%) | 991,300 |