Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | JPY | 2,611 | 2,648 | 2,581 | 2,588 | 2,588 | +77 (+3.07%) | 1,072,000 |
28 Apr 2020 | JPY | 2,484 | 2,547 | 2,472 | 2,511 | 2,511 | +43 (+1.74%) | 1,174,600 |
27 Apr 2020 | JPY | 2,409 | 2,470 | 2,393 | 2,468 | 2,468 | +100 (+4.22%) | 784,500 |
24 Apr 2020 | JPY | 2,369 | 2,384 | 2,347 | 2,368 | 2,368 | -28 (-1.17%) | 614,300 |
23 Apr 2020 | JPY | 2,286 | 2,401 | 2,283 | 2,396 | 2,396 | +131 (+5.78%) | 788,700 |
22 Apr 2020 | JPY | 2,268 | 2,289 | 2,233 | 2,265 | 2,265 | -70 (-3.00%) | 950,100 |
21 Apr 2020 | JPY | 2,323 | 2,350 | 2,283 | 2,335 | 2,335 | -55 (-2.30%) | 828,300 |
20 Apr 2020 | JPY | 2,352 | 2,401 | 2,324 | 2,390 | 2,390 | -8 (-0.33%) | 616,300 |
17 Apr 2020 | JPY | 2,336 | 2,412 | 2,313 | 2,398 | 2,398 | +88 (+3.81%) | 802,100 |
16 Apr 2020 | JPY | 2,315 | 2,337 | 2,285 | 2,310 | 2,310 | -59 (-2.49%) | 669,100 |
15 Apr 2020 | JPY | 2,368 | 2,403 | 2,314 | 2,369 | 2,369 | +10 (+0.42%) | 1,027,100 |
14 Apr 2020 | JPY | 2,286 | 2,386 | 2,286 | 2,359 | 2,359 | +68 (+2.97%) | 1,179,200 |
13 Apr 2020 | JPY | 2,400 | 2,401 | 2,287 | 2,291 | 2,291 | -175 (-7.10%) | 937,200 |
10 Apr 2020 | JPY | 2,453 | 2,473 | 2,380 | 2,466 | 2,466 | +63 (+2.62%) | 1,108,400 |
9 Apr 2020 | JPY | 2,379 | 2,405 | 2,335 | 2,403 | 2,403 | +59 (+2.52%) | 764,600 |
8 Apr 2020 | JPY | 2,339 | 2,363 | 2,247 | 2,344 | 2,344 | +13 (+0.56%) | 905,000 |
7 Apr 2020 | JPY | 2,308 | 2,387 | 2,224 | 2,331 | 2,331 | +73 (+3.23%) | 1,182,800 |
6 Apr 2020 | JPY | 2,111 | 2,294 | 2,078 | 2,258 | 2,258 | +83 (+3.82%) | 1,073,700 |
3 Apr 2020 | JPY | 2,509 | 2,541 | 2,154 | 2,175 | 2,175 | -49 (-2.20%) | 1,045,100 |
2 Apr 2020 | JPY | 2,308 | 2,329 | 2,202 | 2,224 | 2,224 | -126 (-5.36%) | 1,224,300 |
1 Apr 2020 | JPY | 2,510 | 2,541 | 2,307 | 2,350 | 2,350 | -196 (-7.70%) | 1,146,200 |
31 Mar 2020 | JPY | 2,560 | 2,620 | 2,511 | 2,546 | 2,546 | -41 (-1.58%) | 1,089,500 |
30 Mar 2020 | JPY | 2,592 | 2,615 | 2,465 | 2,587 | 2,587 | -165 (-6.00%) | 1,144,200 |
27 Mar 2020 | JPY | 2,689 | 2,752 | 2,596 | 2,752 | 2,752 | +198 (+7.75%) | 1,382,000 |
26 Mar 2020 | JPY | 2,732 | 2,750 | 2,535 | 2,554 | 2,554 | -174 (-6.38%) | 1,413,400 |
25 Mar 2020 | JPY | 2,560 | 2,746 | 2,560 | 2,728 | 2,728 | +318 (+13.20%) | 1,403,500 |
24 Mar 2020 | JPY | 2,257 | 2,424 | 2,202 | 2,410 | 2,410 | +196 (+8.85%) | 1,825,100 |
23 Mar 2020 | JPY | 2,072 | 2,238 | 2,072 | 2,214 | 2,214 | +160 (+7.79%) | 1,993,100 |
19 Mar 2020 | JPY | 2,276 | 2,281 | 2,046 | 2,054 | 2,054 | -190 (-8.47%) | 2,167,000 |
18 Mar 2020 | JPY | 2,392 | 2,409 | 2,233 | 2,244 | 2,244 | -149 (-6.23%) | 1,554,500 |