| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | JPY | 9,550 | 9,713 | 9,545 | 9,632 | 9,632 | +51 (+0.53%) | 867,100 |
| 17 May 2024 | JPY | 9,620 | 9,668 | 9,531 | 9,581 | 9,581 | -64 (-0.66%) | 775,900 |
| 16 May 2024 | JPY | 9,629 | 9,707 | 9,438 | 9,645 | 9,645 | +16 (+0.17%) | 896,300 |
| 15 May 2024 | JPY | 9,607 | 9,767 | 9,589 | 9,629 | 9,629 | +62 (+0.65%) | 627,300 |
| 14 May 2024 | JPY | 9,600 | 9,714 | 9,443 | 9,567 | 9,567 | -104 (-1.08%) | 875,800 |
| 13 May 2024 | JPY | 9,734 | 9,804 | 9,665 | 9,671 | 9,671 | -116 (-1.19%) | 679,600 |
| 10 May 2024 | JPY | 9,829 | 10,000 | 9,772 | 9,787 | 9,787 | +78 (+0.80%) | 805,700 |
| 9 May 2024 | JPY | 9,809 | 9,843 | 9,685 | 9,709 | 9,709 | -119 (-1.21%) | 796,900 |
| 8 May 2024 | JPY | 10,125 | 10,125 | 9,762 | 9,828 | 9,828 | -302 (-2.98%) | 918,600 |
| 7 May 2024 | JPY | 10,110 | 10,130 | 9,948 | 10,130 | 10,130 | +105 (+1.05%) | 751,800 |
| 2 May 2024 | JPY | 9,928 | 10,090 | 9,850 | 10,025 | 10,025 | +237 (+2.42%) | 891,400 |
| 1 May 2024 | JPY | 9,880 | 9,935 | 9,722 | 9,788 | 9,788 | -292 (-2.90%) | 892,200 |
| 30 Apr 2024 | JPY | 9,970 | 10,265 | 9,869 | 10,080 | 10,080 | +410 (+4.24%) | 1,330,700 |
| 26 Apr 2024 | JPY | 9,706 | 9,744 | 9,525 | 9,670 | 9,670 | +43 (+0.45%) | 975,200 |
| 25 Apr 2024 | JPY | 9,749 | 9,823 | 9,586 | 9,627 | 9,627 | -223 (-2.26%) | 808,300 |
| 24 Apr 2024 | JPY | 9,649 | 9,850 | 9,627 | 9,850 | 9,850 | +346 (+3.64%) | 951,600 |
| 23 Apr 2024 | JPY | 9,500 | 9,533 | 9,410 | 9,504 | 9,504 | +106 (+1.13%) | 752,600 |
| 22 Apr 2024 | JPY | 9,307 | 9,524 | 9,294 | 9,398 | 9,398 | +92 (+0.99%) | 830,800 |
| 19 Apr 2024 | JPY | 9,500 | 9,534 | 9,084 | 9,306 | 9,306 | -226 (-2.37%) | 1,288,000 |
| 18 Apr 2024 | JPY | 9,523 | 9,639 | 9,453 | 9,532 | 9,532 | -97 (-1.01%) | 741,100 |
| 17 Apr 2024 | JPY | 9,750 | 9,768 | 9,531 | 9,629 | 9,629 | -165 (-1.68%) | 687,300 |
| 16 Apr 2024 | JPY | 9,980 | 10,030 | 9,761 | 9,794 | 9,794 | -311 (-3.08%) | 724,200 |
| 15 Apr 2024 | JPY | 9,982 | 10,105 | 9,894 | 10,105 | 10,105 | -215 (-2.08%) | 755,600 |
| 12 Apr 2024 | JPY | 10,340 | 10,395 | 10,215 | 10,320 | 10,320 | +200 (+1.98%) | 745,000 |
| 11 Apr 2024 | JPY | 9,902 | 10,190 | 9,867 | 10,120 | 10,120 | +10 (+0.10%) | 481,800 |
| 10 Apr 2024 | JPY | 10,270 | 10,275 | 10,065 | 10,110 | 10,110 | -185 (-1.80%) | 486,800 |
| 9 Apr 2024 | JPY | 10,170 | 10,320 | 10,135 | 10,295 | 10,295 | +225 (+2.23%) | 470,300 |
| 8 Apr 2024 | JPY | 10,050 | 10,125 | 9,964 | 10,070 | 10,070 | +99 (+0.99%) | 441,100 |
| 5 Apr 2024 | JPY | 9,919 | 9,994 | 9,824 | 9,971 | 9,971 | -114 (-1.13%) | 696,600 |
| 4 Apr 2024 | JPY | 10,170 | 10,315 | 10,045 | 10,085 | 10,085 | +151 (+1.52%) | 745,000 |
