Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2019 | JPY | 3,255 | 3,325 | 3,245 | 3,305 | 3,305 | +100 (+3.12%) | 549,000 |
18 Jun 2019 | JPY | 3,240 | 3,260 | 3,190 | 3,205 | 3,205 | -35 (-1.08%) | 507,200 |
17 Jun 2019 | JPY | 3,205 | 3,250 | 3,195 | 3,240 | 3,240 | +40 (+1.25%) | 700,700 |
14 Jun 2019 | JPY | 3,215 | 3,215 | 3,170 | 3,200 | 3,200 | +5 (+0.16%) | 780,400 |
13 Jun 2019 | JPY | 3,170 | 3,210 | 3,160 | 3,195 | 3,195 | 0.0 (0.0%) | 475,900 |
12 Jun 2019 | JPY | 3,175 | 3,230 | 3,160 | 3,195 | 3,195 | -15 (-0.47%) | 495,000 |
11 Jun 2019 | JPY | 3,195 | 3,235 | 3,190 | 3,210 | 3,210 | +20 (+0.63%) | 359,200 |
10 Jun 2019 | JPY | 3,190 | 3,200 | 3,160 | 3,190 | 3,190 | +35 (+1.11%) | 694,300 |
7 Jun 2019 | JPY | 3,155 | 3,185 | 3,145 | 3,155 | 3,155 | +20 (+0.64%) | 308,500 |
6 Jun 2019 | JPY | 3,155 | 3,160 | 3,125 | 3,135 | 3,135 | -35 (-1.10%) | 504,700 |
5 Jun 2019 | JPY | 3,190 | 3,200 | 3,150 | 3,170 | 3,170 | +60 (+1.93%) | 503,800 |
4 Jun 2019 | JPY | 3,075 | 3,120 | 3,060 | 3,110 | 3,110 | +25 (+0.81%) | 589,000 |
3 Jun 2019 | JPY | 3,100 | 3,110 | 3,055 | 3,085 | 3,085 | -50 (-1.59%) | 543,400 |
31 May 2019 | JPY | 3,170 | 3,190 | 3,125 | 3,135 | 3,135 | -70 (-2.18%) | 738,800 |
30 May 2019 | JPY | 3,140 | 3,205 | 3,130 | 3,205 | 3,205 | +30 (+0.94%) | 388,800 |
29 May 2019 | JPY | 3,160 | 3,175 | 3,120 | 3,175 | 3,175 | -30 (-0.94%) | 520,600 |
28 May 2019 | JPY | 3,170 | 3,230 | 3,165 | 3,205 | 3,205 | +35 (+1.10%) | 1,428,000 |
27 May 2019 | JPY | 3,195 | 3,205 | 3,165 | 3,170 | 3,170 | 0.0 (0.0%) | 331,800 |
24 May 2019 | JPY | 3,180 | 3,195 | 3,120 | 3,170 | 3,170 | -50 (-1.55%) | 590,600 |
23 May 2019 | JPY | 3,235 | 3,245 | 3,190 | 3,220 | 3,220 | -40 (-1.23%) | 425,900 |
22 May 2019 | JPY | 3,215 | 3,265 | 3,205 | 3,260 | 3,260 | +45 (+1.40%) | 454,500 |
21 May 2019 | JPY | 3,180 | 3,225 | 3,170 | 3,215 | 3,215 | -25 (-0.77%) | 490,100 |
20 May 2019 | JPY | 3,285 | 3,290 | 3,235 | 3,240 | 3,240 | -35 (-1.07%) | 374,600 |
17 May 2019 | JPY | 3,310 | 3,315 | 3,250 | 3,275 | 3,275 | -5 (-0.15%) | 543,700 |
16 May 2019 | JPY | 3,285 | 3,290 | 3,250 | 3,280 | 3,280 | -55 (-1.65%) | 508,100 |
15 May 2019 | JPY | 3,295 | 3,340 | 3,245 | 3,335 | 3,335 | +50 (+1.52%) | 674,600 |
14 May 2019 | JPY | 3,240 | 3,285 | 3,205 | 3,285 | 3,285 | -25 (-0.76%) | 513,600 |
13 May 2019 | JPY | 3,310 | 3,325 | 3,275 | 3,310 | 3,310 | 0.0 (0.0%) | 520,300 |
10 May 2019 | JPY | 3,345 | 3,355 | 3,280 | 3,310 | 3,310 | -10 (-0.30%) | 780,600 |
9 May 2019 | JPY | 3,330 | 3,355 | 3,255 | 3,320 | 3,320 | -30 (-0.90%) | 744,800 |