Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2018 | JPY | 3,740 | 3,740 | 3,610 | 3,620 | 3,620 | -135 (-3.60%) | 701,900 |
10 Aug 2018 | JPY | 3,845 | 3,845 | 3,745 | 3,755 | 3,755 | -70 (-1.83%) | 699,600 |
9 Aug 2018 | JPY | 3,855 | 3,855 | 3,810 | 3,825 | 3,825 | -50 (-1.29%) | 437,900 |
8 Aug 2018 | JPY | 3,880 | 3,920 | 3,865 | 3,875 | 3,875 | -25 (-0.64%) | 511,600 |
7 Aug 2018 | JPY | 3,835 | 3,905 | 3,825 | 3,900 | 3,900 | +50 (+1.30%) | 335,400 |
6 Aug 2018 | JPY | 3,840 | 3,900 | 3,840 | 3,850 | 3,850 | +5 (+0.13%) | 555,900 |
3 Aug 2018 | JPY | 3,860 | 3,880 | 3,835 | 3,845 | 3,845 | -5 (-0.13%) | 610,800 |
2 Aug 2018 | JPY | 3,875 | 3,920 | 3,830 | 3,850 | 3,850 | -10 (-0.26%) | 629,200 |
1 Aug 2018 | JPY | 3,750 | 3,880 | 3,715 | 3,860 | 3,860 | +55 (+1.45%) | 1,039,600 |
31 Jul 2018 | JPY | 3,840 | 3,870 | 3,785 | 3,805 | 3,805 | -40 (-1.04%) | 721,100 |
30 Jul 2018 | JPY | 3,850 | 3,875 | 3,830 | 3,845 | 3,845 | -40 (-1.03%) | 340,800 |
27 Jul 2018 | JPY | 3,850 | 3,890 | 3,820 | 3,885 | 3,885 | +50 (+1.30%) | 524,700 |
26 Jul 2018 | JPY | 3,805 | 3,835 | 3,790 | 3,835 | 3,835 | +70 (+1.86%) | 394,500 |
25 Jul 2018 | JPY | 3,785 | 3,825 | 3,750 | 3,765 | 3,765 | +15 (+0.40%) | 392,100 |
24 Jul 2018 | JPY | 3,750 | 3,785 | 3,720 | 3,750 | 3,750 | +60 (+1.63%) | 378,900 |
23 Jul 2018 | JPY | 3,710 | 3,740 | 3,680 | 3,690 | 3,690 | -60 (-1.60%) | 464,900 |
20 Jul 2018 | JPY | 3,820 | 3,825 | 3,725 | 3,750 | 3,750 | -40 (-1.06%) | 714,200 |
19 Jul 2018 | JPY | 3,790 | 3,820 | 3,765 | 3,790 | 3,790 | +30 (+0.80%) | 362,000 |
18 Jul 2018 | JPY | 3,790 | 3,795 | 3,740 | 3,760 | 3,760 | +5 (+0.13%) | 412,500 |
17 Jul 2018 | JPY | 3,720 | 3,785 | 3,710 | 3,755 | 3,755 | +45 (+1.21%) | 470,000 |
16 Jul 2018 | JPY | 3,710 | 3,710 | 3,710 | 3,710 | 3,710 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 3,695 | 3,735 | 3,670 | 3,710 | 3,710 | +60 (+1.64%) | 690,900 |
12 Jul 2018 | JPY | 3,660 | 3,685 | 3,645 | 3,650 | 3,650 | +10 (+0.27%) | 572,600 |
11 Jul 2018 | JPY | 3,685 | 3,705 | 3,580 | 3,640 | 3,640 | -70 (-1.89%) | 595,700 |
10 Jul 2018 | JPY | 3,715 | 3,750 | 3,705 | 3,710 | 3,710 | +50 (+1.37%) | 605,200 |
9 Jul 2018 | JPY | 3,635 | 3,670 | 3,610 | 3,660 | 3,660 | +10 (+0.27%) | 392,600 |
6 Jul 2018 | JPY | 3,565 | 3,660 | 3,560 | 3,650 | 3,650 | +105 (+2.96%) | 606,900 |
5 Jul 2018 | JPY | 3,595 | 3,605 | 3,525 | 3,545 | 3,545 | -30 (-0.84%) | 632,600 |
4 Jul 2018 | JPY | 3,570 | 3,635 | 3,540 | 3,575 | 3,575 | 0.0 (0.0%) | 573,500 |
3 Jul 2018 | JPY | 3,625 | 3,640 | 3,535 | 3,575 | 3,575 | -30 (-0.83%) | 641,100 |