Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | JPY | 9,250 | 9,342 | 9,221 | 9,342 | 9,342 | +71 (+0.77%) | 602,300 |
16 Feb 2024 | JPY | 9,270 | 9,375 | 9,195 | 9,271 | 9,271 | +54 (+0.59%) | 1,318,000 |
15 Feb 2024 | JPY | 9,300 | 9,319 | 9,194 | 9,217 | 9,217 | -35 (-0.38%) | 1,394,700 |
14 Feb 2024 | JPY | 9,280 | 9,317 | 9,135 | 9,252 | 9,252 | -112 (-1.20%) | 1,452,300 |
13 Feb 2024 | JPY | 9,233 | 9,383 | 9,144 | 9,364 | 9,364 | +157 (+1.71%) | 968,400 |
9 Feb 2024 | JPY | 9,201 | 9,355 | 9,180 | 9,207 | 9,207 | -55 (-0.59%) | 1,048,200 |
8 Feb 2024 | JPY | 9,300 | 9,336 | 9,157 | 9,262 | 9,262 | -38 (-0.41%) | 1,023,100 |
7 Feb 2024 | JPY | 9,246 | 9,399 | 9,166 | 9,300 | 9,300 | +54 (+0.58%) | 773,600 |
6 Feb 2024 | JPY | 9,250 | 9,295 | 9,134 | 9,246 | 9,246 | -75 (-0.80%) | 1,057,900 |
5 Feb 2024 | JPY | 9,650 | 9,687 | 9,306 | 9,321 | 9,321 | -407 (-4.18%) | 1,649,200 |
2 Feb 2024 | JPY | 9,606 | 9,741 | 9,591 | 9,728 | 9,728 | +78 (+0.81%) | 841,200 |
1 Feb 2024 | JPY | 9,636 | 9,733 | 9,566 | 9,650 | 9,650 | -136 (-1.39%) | 718,700 |
31 Jan 2024 | JPY | 9,524 | 9,786 | 9,523 | 9,786 | 9,786 | +212 (+2.21%) | 677,100 |
30 Jan 2024 | JPY | 9,564 | 9,640 | 9,510 | 9,574 | 9,574 | -58 (-0.60%) | 436,300 |
29 Jan 2024 | JPY | 9,575 | 9,698 | 9,548 | 9,632 | 9,632 | +153 (+1.61%) | 530,700 |
26 Jan 2024 | JPY | 9,607 | 9,609 | 9,476 | 9,479 | 9,479 | -174 (-1.80%) | 533,100 |
25 Jan 2024 | JPY | 9,573 | 9,719 | 9,548 | 9,653 | 9,653 | +64 (+0.67%) | 552,200 |
24 Jan 2024 | JPY | 9,655 | 9,721 | 9,526 | 9,589 | 9,589 | -145 (-1.49%) | 903,100 |
23 Jan 2024 | JPY | 9,734 | 9,828 | 9,655 | 9,734 | 9,734 | 0.0 (0.0%) | 702,400 |
22 Jan 2024 | JPY | 9,727 | 9,767 | 9,606 | 9,734 | 9,734 | +138 (+1.44%) | 557,300 |
19 Jan 2024 | JPY | 9,792 | 9,830 | 9,567 | 9,596 | 9,596 | +14 (+0.15%) | 775,200 |
18 Jan 2024 | JPY | 9,505 | 9,707 | 9,505 | 9,582 | 9,582 | +42 (+0.44%) | 806,500 |
17 Jan 2024 | JPY | 9,566 | 9,793 | 9,540 | 9,540 | 9,540 | +163 (+1.74%) | 1,365,700 |
16 Jan 2024 | JPY | 9,446 | 9,625 | 9,377 | 9,377 | 9,377 | -172 (-1.80%) | 882,900 |
15 Jan 2024 | JPY | 9,446 | 9,553 | 9,443 | 9,549 | 9,549 | +214 (+2.29%) | 140,700 |
12 Jan 2024 | JPY | 9,615 | 9,615 | 9,290 | 9,335 | 9,335 | +20 (+0.21%) | 1,436,800 |
11 Jan 2024 | JPY | 9,278 | 9,394 | 9,264 | 9,315 | 9,315 | +272 (+3.01%) | 1,187,100 |
10 Jan 2024 | JPY | 8,880 | 9,080 | 8,862 | 9,043 | 9,043 | +256 (+2.91%) | 1,092,200 |
9 Jan 2024 | JPY | 8,979 | 9,027 | 8,767 | 8,787 | 8,787 | -11 (-0.13%) | 930,600 |
5 Jan 2024 | JPY | 8,724 | 8,904 | 8,724 | 8,798 | 8,798 | +224 (+2.61%) | 1,077,300 |