Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2017 | JPY | 3,685 | 3,715 | 3,650 | 3,695 | 3,695 | +45 (+1.23%) | 1,405,300 |
8 May 2017 | JPY | 3,600 | 3,655 | 3,590 | 3,650 | 3,650 | +105 (+2.96%) | 1,330,700 |
2 May 2017 | JPY | 3,550 | 3,575 | 3,530 | 3,545 | 3,545 | -5 (-0.14%) | 841,900 |
1 May 2017 | JPY | 3,495 | 3,560 | 3,490 | 3,550 | 3,550 | +35 (+1.00%) | 816,500 |
28 Apr 2017 | JPY | 3,420 | 3,635 | 3,420 | 3,515 | 3,515 | +105 (+3.08%) | 1,495,500 |
27 Apr 2017 | JPY | 3,380 | 3,425 | 3,375 | 3,410 | 3,410 | +5 (+0.15%) | 634,100 |
26 Apr 2017 | JPY | 3,380 | 3,415 | 3,375 | 3,405 | 3,405 | +80 (+2.41%) | 749,700 |
25 Apr 2017 | JPY | 3,260 | 3,340 | 3,250 | 3,325 | 3,325 | +65 (+1.99%) | 741,800 |
24 Apr 2017 | JPY | 3,265 | 3,305 | 3,250 | 3,260 | 3,260 | +45 (+1.40%) | 711,200 |
21 Apr 2017 | JPY | 3,205 | 3,230 | 3,170 | 3,215 | 3,215 | +30 (+0.94%) | 955,500 |
20 Apr 2017 | JPY | 3,180 | 3,210 | 3,165 | 3,185 | 3,185 | -15 (-0.47%) | 649,800 |
19 Apr 2017 | JPY | 3,170 | 3,210 | 3,140 | 3,200 | 3,200 | -5 (-0.16%) | 784,400 |
18 Apr 2017 | JPY | 3,215 | 3,250 | 3,190 | 3,205 | 3,205 | +5 (+0.16%) | 564,300 |
17 Apr 2017 | JPY | 3,185 | 3,200 | 3,165 | 3,200 | 3,200 | -15 (-0.47%) | 602,600 |
14 Apr 2017 | JPY | 3,280 | 3,285 | 3,195 | 3,215 | 3,215 | -15 (-0.46%) | 1,100,000 |
13 Apr 2017 | JPY | 3,240 | 3,240 | 3,150 | 3,230 | 3,230 | -70 (-2.12%) | 928,400 |
12 Apr 2017 | JPY | 3,340 | 3,355 | 3,270 | 3,300 | 3,300 | -75 (-2.22%) | 882,600 |
11 Apr 2017 | JPY | 3,375 | 3,375 | 3,340 | 3,375 | 3,375 | 0.0 (0.0%) | 667,800 |
10 Apr 2017 | JPY | 3,355 | 3,385 | 3,340 | 3,375 | 3,375 | +45 (+1.35%) | 498,000 |
7 Apr 2017 | JPY | 3,375 | 3,390 | 3,310 | 3,330 | 3,330 | -5 (-0.15%) | 1,081,700 |
6 Apr 2017 | JPY | 3,375 | 3,400 | 3,315 | 3,335 | 3,335 | -50 (-1.48%) | 856,700 |
5 Apr 2017 | JPY | 3,375 | 3,405 | 3,350 | 3,385 | 3,385 | +40 (+1.20%) | 643,400 |
4 Apr 2017 | JPY | 3,350 | 3,370 | 3,315 | 3,345 | 3,345 | -20 (-0.59%) | 629,200 |
3 Apr 2017 | JPY | 3,375 | 3,385 | 3,345 | 3,365 | 3,365 | -5 (-0.15%) | 522,600 |
31 Mar 2017 | JPY | 3,450 | 3,450 | 3,370 | 3,370 | 3,370 | -35 (-1.03%) | 859,000 |
30 Mar 2017 | JPY | 3,405 | 3,450 | 3,395 | 3,405 | 3,405 | 0.0 (0.0%) | 554,900 |
29 Mar 2017 | JPY | 3,425 | 3,435 | 3,385 | 3,405 | 3,405 | -20 (-0.58%) | 679,000 |
28 Mar 2017 | JPY | 3,375 | 3,425 | 3,365 | 3,425 | 3,425 | +90 (+2.70%) | 963,500 |
27 Mar 2017 | JPY | 3,350 | 3,370 | 3,325 | 3,335 | 3,335 | -75 (-2.20%) | 589,600 |
24 Mar 2017 | JPY | 3,350 | 3,420 | 3,335 | 3,410 | 3,410 | +65 (+1.94%) | 982,100 |