Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2017 | JPY | 3,260 | 3,285 | 3,255 | 3,285 | 3,285 | +40 (+1.23%) | 463,900 |
7 Feb 2017 | JPY | 3,250 | 3,295 | 3,240 | 3,245 | 3,245 | -30 (-0.92%) | 702,400 |
6 Feb 2017 | JPY | 3,265 | 3,295 | 3,245 | 3,275 | 3,275 | +35 (+1.08%) | 758,300 |
3 Feb 2017 | JPY | 3,270 | 3,340 | 3,225 | 3,240 | 3,240 | +10 (+0.31%) | 1,211,100 |
2 Feb 2017 | JPY | 3,085 | 3,315 | 3,050 | 3,230 | 3,230 | +130 (+4.19%) | 2,003,900 |
1 Feb 2017 | JPY | 2,970 | 3,110 | 2,970 | 3,100 | 3,100 | -10 (-0.32%) | 769,400 |
31 Jan 2017 | JPY | 3,125 | 3,135 | 3,090 | 3,110 | 3,110 | -50 (-1.58%) | 865,300 |
30 Jan 2017 | JPY | 3,165 | 3,175 | 3,145 | 3,160 | 3,160 | -45 (-1.40%) | 563,400 |
27 Jan 2017 | JPY | 3,185 | 3,225 | 3,165 | 3,205 | 3,205 | +40 (+1.26%) | 1,233,300 |
26 Jan 2017 | JPY | 3,100 | 3,165 | 3,100 | 3,165 | 3,165 | +85 (+2.76%) | 1,140,600 |
25 Jan 2017 | JPY | 3,060 | 3,100 | 3,060 | 3,080 | 3,080 | +70 (+2.33%) | 873,600 |
24 Jan 2017 | JPY | 2,990 | 3,040 | 2,990 | 3,010 | 3,010 | +37 (+1.24%) | 1,082,300 |
23 Jan 2017 | JPY | 2,979 | 2,998 | 2,955 | 2,973 | 2,973 | -42 (-1.39%) | 1,125,300 |
20 Jan 2017 | JPY | 3,000 | 3,030 | 3,000 | 3,015 | 3,015 | +5 (+0.17%) | 592,400 |
19 Jan 2017 | JPY | 2,980 | 3,015 | 2,980 | 3,010 | 3,010 | +42 (+1.42%) | 705,900 |
18 Jan 2017 | JPY | 2,936 | 2,976 | 2,910 | 2,968 | 2,968 | +28 (+0.95%) | 982,100 |
17 Jan 2017 | JPY | 3,000 | 3,000 | 2,939 | 2,940 | 2,940 | -54 (-1.80%) | 841,400 |
16 Jan 2017 | JPY | 3,020 | 3,020 | 2,981 | 2,994 | 2,994 | -31 (-1.02%) | 652,900 |
13 Jan 2017 | JPY | 3,020 | 3,030 | 2,990 | 3,025 | 3,025 | +5 (+0.17%) | 949,100 |
12 Jan 2017 | JPY | 3,050 | 3,055 | 3,005 | 3,020 | 3,020 | -20 (-0.66%) | 599,500 |
11 Jan 2017 | JPY | 3,040 | 3,060 | 3,030 | 3,040 | 3,040 | +15 (+0.50%) | 624,000 |
10 Jan 2017 | JPY | 3,065 | 3,080 | 3,005 | 3,025 | 3,025 | -50 (-1.63%) | 1,137,100 |
6 Jan 2017 | JPY | 3,080 | 3,090 | 3,055 | 3,075 | 3,075 | -30 (-0.97%) | 649,000 |
5 Jan 2017 | JPY | 3,140 | 3,140 | 3,090 | 3,105 | 3,105 | -45 (-1.43%) | 660,000 |
4 Jan 2017 | JPY | 3,070 | 3,150 | 3,070 | 3,150 | 3,150 | +105 (+3.45%) | 724,200 |
30 Dec 2016 | JPY | 3,025 | 3,060 | 3,010 | 3,045 | 3,045 | -15 (-0.49%) | 580,500 |
29 Dec 2016 | JPY | 3,100 | 3,100 | 3,035 | 3,060 | 3,060 | -45 (-1.45%) | 536,400 |
28 Dec 2016 | JPY | 3,100 | 3,120 | 3,080 | 3,105 | 3,105 | +25 (+0.81%) | 494,700 |
27 Dec 2016 | JPY | 3,060 | 3,100 | 3,055 | 3,080 | 3,080 | +10 (+0.33%) | 617,500 |
26 Dec 2016 | JPY | 3,095 | 3,095 | 3,050 | 3,070 | 3,070 | -5 (-0.16%) | 542,300 |