Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2016 | JPY | 2,263 | 2,319 | 2,255 | 2,312 | 2,312 | +30 (+1.31%) | 1,149,400 |
9 Aug 2016 | JPY | 2,254 | 2,289 | 2,254 | 2,282 | 2,282 | +33 (+1.47%) | 1,296,900 |
8 Aug 2016 | JPY | 2,221 | 2,262 | 2,219 | 2,249 | 2,249 | +50 (+2.27%) | 1,076,300 |
5 Aug 2016 | JPY | 2,178 | 2,205 | 2,158 | 2,199 | 2,199 | -1 (-0.05%) | 1,031,900 |
4 Aug 2016 | JPY | 2,152 | 2,213 | 2,132 | 2,200 | 2,200 | +62 (+2.90%) | 1,099,900 |
3 Aug 2016 | JPY | 2,190 | 2,209 | 2,131 | 2,138 | 2,138 | -82 (-3.69%) | 1,451,500 |
2 Aug 2016 | JPY | 2,209 | 2,233 | 2,202 | 2,220 | 2,220 | -37 (-1.64%) | 943,700 |
1 Aug 2016 | JPY | 2,217 | 2,276 | 2,203 | 2,257 | 2,257 | -29 (-1.27%) | 1,217,500 |
29 Jul 2016 | JPY | 2,339 | 2,364 | 2,225 | 2,286 | 2,286 | -103 (-4.31%) | 2,019,800 |
28 Jul 2016 | JPY | 2,403 | 2,408 | 2,372 | 2,389 | 2,389 | -16 (-0.67%) | 539,900 |
27 Jul 2016 | JPY | 2,387 | 2,435 | 2,377 | 2,405 | 2,405 | +21 (+0.88%) | 1,246,800 |
26 Jul 2016 | JPY | 2,461 | 2,461 | 2,369 | 2,384 | 2,384 | -72 (-2.93%) | 773,900 |
25 Jul 2016 | JPY | 2,455 | 2,477 | 2,440 | 2,456 | 2,456 | +1 (+0.04%) | 636,400 |
22 Jul 2016 | JPY | 2,470 | 2,476 | 2,440 | 2,455 | 2,455 | -35 (-1.41%) | 332,300 |
21 Jul 2016 | JPY | 2,492 | 2,510 | 2,474 | 2,490 | 2,490 | +41 (+1.67%) | 482,500 |
20 Jul 2016 | JPY | 2,485 | 2,489 | 2,433 | 2,449 | 2,449 | -40 (-1.61%) | 650,100 |
19 Jul 2016 | JPY | 2,426 | 2,489 | 2,421 | 2,489 | 2,489 | +69 (+2.85%) | 817,400 |
15 Jul 2016 | JPY | 2,410 | 2,447 | 2,391 | 2,420 | 2,420 | +10 (+0.41%) | 816,200 |
14 Jul 2016 | JPY | 2,374 | 2,425 | 2,358 | 2,410 | 2,410 | +35 (+1.47%) | 552,500 |
13 Jul 2016 | JPY | 2,400 | 2,421 | 2,362 | 2,375 | 2,375 | +29 (+1.24%) | 950,300 |
12 Jul 2016 | JPY | 2,331 | 2,397 | 2,330 | 2,346 | 2,346 | +169 (+7.76%) | 884,600 |
11 Jul 2016 | JPY | 2,177 | 2,177 | 2,177 | 2,177 | 2,177 | 0.0 (0.0%) | 0 |
8 Jul 2016 | JPY | 2,204 | 2,228 | 2,165 | 2,177 | 2,177 | -1 (-0.05%) | 1,180,800 |
7 Jul 2016 | JPY | 2,181 | 2,224 | 2,171 | 2,178 | 2,178 | -14 (-0.64%) | 460,700 |
6 Jul 2016 | JPY | 2,195 | 2,208 | 2,149 | 2,192 | 2,192 | -34 (-1.53%) | 581,200 |
5 Jul 2016 | JPY | 2,216 | 2,234 | 2,203 | 2,226 | 2,226 | -2 (-0.09%) | 382,100 |
4 Jul 2016 | JPY | 2,191 | 2,242 | 2,175 | 2,228 | 2,228 | +25 (+1.13%) | 373,400 |
1 Jul 2016 | JPY | 2,200 | 2,216 | 2,185 | 2,203 | 2,203 | +17 (+0.78%) | 546,100 |
30 Jun 2016 | JPY | 2,189 | 2,215 | 2,176 | 2,186 | 2,186 | +20 (+0.92%) | 795,500 |
29 Jun 2016 | JPY | 2,131 | 2,182 | 2,125 | 2,166 | 2,166 | +44 (+2.07%) | 750,000 |