Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2016 | JPY | 2,482 | 2,512 | 2,472 | 2,508 | 2,508 | +67 (+2.74%) | 824,200 |
16 May 2016 | JPY | 2,437 | 2,480 | 2,427 | 2,441 | 2,441 | +12 (+0.49%) | 594,800 |
13 May 2016 | JPY | 2,496 | 2,499 | 2,426 | 2,429 | 2,429 | -18 (-0.74%) | 1,138,600 |
12 May 2016 | JPY | 2,404 | 2,449 | 2,380 | 2,447 | 2,447 | +24 (+0.99%) | 821,300 |
11 May 2016 | JPY | 2,461 | 2,477 | 2,416 | 2,423 | 2,423 | +26 (+1.08%) | 1,073,300 |
10 May 2016 | JPY | 2,398 | 2,414 | 2,346 | 2,397 | 2,397 | +31 (+1.31%) | 1,416,100 |
9 May 2016 | JPY | 2,381 | 2,389 | 2,356 | 2,366 | 2,366 | +3 (+0.13%) | 896,900 |
6 May 2016 | JPY | 2,380 | 2,401 | 2,318 | 2,363 | 2,363 | -1 (-0.04%) | 1,719,200 |
2 May 2016 | JPY | 2,400 | 2,400 | 2,302 | 2,364 | 2,364 | -156 (-6.19%) | 1,592,900 |
28 Apr 2016 | JPY | 2,767 | 2,794 | 2,505 | 2,520 | 2,520 | -212 (-7.76%) | 1,599,700 |
27 Apr 2016 | JPY | 2,715 | 2,742 | 2,695 | 2,732 | 2,732 | +20 (+0.74%) | 909,100 |
26 Apr 2016 | JPY | 2,727 | 2,745 | 2,681 | 2,712 | 2,712 | -21 (-0.77%) | 511,600 |
25 Apr 2016 | JPY | 2,714 | 2,748 | 2,676 | 2,733 | 2,733 | +9 (+0.33%) | 858,200 |
22 Apr 2016 | JPY | 2,705 | 2,735 | 2,631 | 2,724 | 2,724 | +31 (+1.15%) | 1,768,600 |
21 Apr 2016 | JPY | 2,730 | 2,742 | 2,660 | 2,693 | 2,693 | +59 (+2.24%) | 2,152,800 |
20 Apr 2016 | JPY | 2,640 | 2,669 | 2,629 | 2,634 | 2,634 | +26 (+1.00%) | 982,100 |
19 Apr 2016 | JPY | 2,600 | 2,623 | 2,576 | 2,608 | 2,608 | +107 (+4.28%) | 858,200 |
18 Apr 2016 | JPY | 2,494 | 2,529 | 2,489 | 2,501 | 2,501 | -101 (-3.88%) | 731,000 |
15 Apr 2016 | JPY | 2,597 | 2,624 | 2,587 | 2,602 | 2,602 | -1 (-0.04%) | 597,500 |
14 Apr 2016 | JPY | 2,539 | 2,609 | 2,520 | 2,603 | 2,603 | +121 (+4.88%) | 845,500 |
13 Apr 2016 | JPY | 2,434 | 2,494 | 2,422 | 2,482 | 2,482 | +72 (+2.99%) | 859,900 |
12 Apr 2016 | JPY | 2,346 | 2,421 | 2,345 | 2,410 | 2,410 | +40 (+1.69%) | 550,400 |
11 Apr 2016 | JPY | 2,381 | 2,396 | 2,325 | 2,370 | 2,370 | -12 (-0.50%) | 770,300 |
8 Apr 2016 | JPY | 2,308 | 2,422 | 2,285 | 2,382 | 2,382 | +51 (+2.19%) | 1,108,400 |
7 Apr 2016 | JPY | 2,332 | 2,363 | 2,307 | 2,331 | 2,331 | +2 (+0.09%) | 713,400 |
6 Apr 2016 | JPY | 2,350 | 2,373 | 2,321 | 2,329 | 2,329 | -32 (-1.36%) | 699,000 |
5 Apr 2016 | JPY | 2,417 | 2,417 | 2,357 | 2,361 | 2,361 | -76 (-3.12%) | 741,400 |
4 Apr 2016 | JPY | 2,425 | 2,468 | 2,407 | 2,437 | 2,437 | +8 (+0.33%) | 663,700 |
1 Apr 2016 | JPY | 2,532 | 2,533 | 2,423 | 2,429 | 2,429 | -114 (-4.48%) | 823,400 |
31 Mar 2016 | JPY | 2,600 | 2,600 | 2,538 | 2,543 | 2,543 | -27 (-1.05%) | 780,200 |