Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2016 | JPY | 2,615 | 2,628 | 2,565 | 2,570 | 2,570 | -59 (-2.24%) | 410,600 |
29 Mar 2016 | JPY | 2,577 | 2,641 | 2,555 | 2,629 | 2,629 | -8 (-0.30%) | 460,100 |
28 Mar 2016 | JPY | 2,639 | 2,649 | 2,607 | 2,637 | 2,637 | +14 (+0.53%) | 493,500 |
25 Mar 2016 | JPY | 2,577 | 2,628 | 2,571 | 2,623 | 2,623 | +76 (+2.98%) | 566,200 |
24 Mar 2016 | JPY | 2,566 | 2,602 | 2,533 | 2,547 | 2,547 | -56 (-2.15%) | 680,200 |
23 Mar 2016 | JPY | 2,633 | 2,659 | 2,592 | 2,603 | 2,603 | -47 (-1.77%) | 533,900 |
22 Mar 2016 | JPY | 2,629 | 2,656 | 2,595 | 2,650 | 2,650 | +87 (+3.39%) | 959,900 |
18 Mar 2016 | JPY | 2,556 | 2,598 | 2,526 | 2,563 | 2,563 | +3 (+0.12%) | 647,700 |
17 Mar 2016 | JPY | 2,592 | 2,606 | 2,528 | 2,560 | 2,560 | +1 (+0.04%) | 652,900 |
16 Mar 2016 | JPY | 2,568 | 2,595 | 2,532 | 2,559 | 2,559 | -22 (-0.85%) | 540,100 |
15 Mar 2016 | JPY | 2,625 | 2,625 | 2,554 | 2,581 | 2,581 | -28 (-1.07%) | 583,300 |
14 Mar 2016 | JPY | 2,618 | 2,625 | 2,582 | 2,609 | 2,609 | +27 (+1.05%) | 504,800 |
11 Mar 2016 | JPY | 2,507 | 2,604 | 2,500 | 2,582 | 2,582 | +25 (+0.98%) | 1,783,100 |
10 Mar 2016 | JPY | 2,590 | 2,600 | 2,512 | 2,557 | 2,557 | -11 (-0.43%) | 847,800 |
9 Mar 2016 | JPY | 2,506 | 2,575 | 2,464 | 2,568 | 2,568 | +18 (+0.71%) | 1,506,100 |
8 Mar 2016 | JPY | 2,571 | 2,605 | 2,522 | 2,550 | 2,550 | -21 (-0.82%) | 1,327,000 |
7 Mar 2016 | JPY | 2,557 | 2,602 | 2,530 | 2,571 | 2,571 | +22 (+0.86%) | 949,200 |
4 Mar 2016 | JPY | 2,473 | 2,558 | 2,470 | 2,549 | 2,549 | +87 (+3.53%) | 814,000 |
3 Mar 2016 | JPY | 2,410 | 2,487 | 2,410 | 2,462 | 2,462 | +51 (+2.12%) | 591,700 |
2 Mar 2016 | JPY | 2,348 | 2,435 | 2,303 | 2,411 | 2,411 | +140 (+6.16%) | 914,300 |
1 Mar 2016 | JPY | 2,280 | 2,298 | 2,229 | 2,271 | 2,271 | -10 (-0.44%) | 666,000 |
29 Feb 2016 | JPY | 2,342 | 2,355 | 2,281 | 2,281 | 2,281 | -51 (-2.19%) | 813,400 |
26 Feb 2016 | JPY | 2,355 | 2,395 | 2,316 | 2,332 | 2,332 | -8 (-0.34%) | 553,900 |
25 Feb 2016 | JPY | 2,310 | 2,350 | 2,301 | 2,340 | 2,340 | +50 (+2.18%) | 600,900 |
24 Feb 2016 | JPY | 2,293 | 2,309 | 2,253 | 2,290 | 2,290 | -23 (-0.99%) | 645,000 |
23 Feb 2016 | JPY | 2,370 | 2,396 | 2,308 | 2,313 | 2,313 | -17 (-0.73%) | 926,100 |
22 Feb 2016 | JPY | 2,323 | 2,365 | 2,296 | 2,330 | 2,330 | -3 (-0.13%) | 461,700 |
19 Feb 2016 | JPY | 2,360 | 2,364 | 2,292 | 2,333 | 2,333 | -53 (-2.22%) | 692,700 |
18 Feb 2016 | JPY | 2,369 | 2,416 | 2,352 | 2,386 | 2,386 | +100 (+4.37%) | 813,200 |
17 Feb 2016 | JPY | 2,337 | 2,383 | 2,259 | 2,286 | 2,286 | -70 (-2.97%) | 942,600 |