Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2016 | JPY | 2,286 | 2,392 | 2,285 | 2,356 | 2,356 | +34 (+1.46%) | 798,400 |
15 Feb 2016 | JPY | 2,190 | 2,348 | 2,190 | 2,322 | 2,322 | +233 (+11.15%) | 1,205,600 |
12 Feb 2016 | JPY | 2,170 | 2,177 | 2,079 | 2,089 | 2,089 | -156 (-6.95%) | 1,921,800 |
10 Feb 2016 | JPY | 2,317 | 2,318 | 2,208 | 2,245 | 2,245 | -72 (-3.11%) | 1,179,200 |
9 Feb 2016 | JPY | 2,373 | 2,373 | 2,309 | 2,317 | 2,317 | -143 (-5.81%) | 801,200 |
8 Feb 2016 | JPY | 2,448 | 2,476 | 2,403 | 2,460 | 2,460 | -11 (-0.45%) | 829,200 |
5 Feb 2016 | JPY | 2,450 | 2,485 | 2,421 | 2,471 | 2,471 | -24 (-0.96%) | 1,156,300 |
4 Feb 2016 | JPY | 2,485 | 2,537 | 2,479 | 2,495 | 2,495 | -19 (-0.76%) | 638,900 |
3 Feb 2016 | JPY | 2,614 | 2,627 | 2,481 | 2,514 | 2,514 | -189 (-6.99%) | 1,092,800 |
2 Feb 2016 | JPY | 2,695 | 2,732 | 2,683 | 2,703 | 2,703 | -37 (-1.35%) | 577,200 |
1 Feb 2016 | JPY | 2,714 | 2,761 | 2,700 | 2,740 | 2,740 | +27 (+1.00%) | 626,900 |
29 Jan 2016 | JPY | 2,660 | 2,742 | 2,594 | 2,713 | 2,713 | +92 (+3.51%) | 1,041,800 |
28 Jan 2016 | JPY | 2,613 | 2,659 | 2,576 | 2,621 | 2,621 | +10 (+0.38%) | 592,700 |
27 Jan 2016 | JPY | 2,550 | 2,618 | 2,550 | 2,611 | 2,611 | +97 (+3.86%) | 731,600 |
26 Jan 2016 | JPY | 2,550 | 2,550 | 2,505 | 2,514 | 2,514 | -84 (-3.23%) | 1,009,000 |
25 Jan 2016 | JPY | 2,607 | 2,626 | 2,557 | 2,598 | 2,598 | +24 (+0.93%) | 574,200 |
22 Jan 2016 | JPY | 2,520 | 2,584 | 2,484 | 2,574 | 2,574 | +143 (+5.88%) | 986,200 |
21 Jan 2016 | JPY | 2,479 | 2,568 | 2,429 | 2,431 | 2,431 | -42 (-1.70%) | 1,072,400 |
20 Jan 2016 | JPY | 2,565 | 2,565 | 2,470 | 2,473 | 2,473 | -94 (-3.66%) | 755,100 |
19 Jan 2016 | JPY | 2,539 | 2,591 | 2,533 | 2,567 | 2,567 | +5 (+0.20%) | 638,700 |
18 Jan 2016 | JPY | 2,528 | 2,579 | 2,511 | 2,562 | 2,562 | -15 (-0.58%) | 586,700 |
15 Jan 2016 | JPY | 2,629 | 2,650 | 2,563 | 2,577 | 2,577 | +11 (+0.43%) | 669,200 |
14 Jan 2016 | JPY | 2,551 | 2,581 | 2,517 | 2,566 | 2,566 | -74 (-2.80%) | 884,600 |
13 Jan 2016 | JPY | 2,595 | 2,659 | 2,594 | 2,640 | 2,640 | +55 (+2.13%) | 1,104,000 |
12 Jan 2016 | JPY | 2,615 | 2,663 | 2,584 | 2,585 | 2,585 | -114 (-4.22%) | 1,463,700 |
8 Jan 2016 | JPY | 2,667 | 2,758 | 2,667 | 2,699 | 2,699 | -9 (-0.33%) | 1,532,400 |
7 Jan 2016 | JPY | 2,766 | 2,781 | 2,707 | 2,708 | 2,708 | -62 (-2.24%) | 873,100 |
6 Jan 2016 | JPY | 2,784 | 2,810 | 2,739 | 2,770 | 2,770 | -13 (-0.47%) | 692,700 |
5 Jan 2016 | JPY | 2,786 | 2,824 | 2,772 | 2,783 | 2,783 | -3 (-0.11%) | 394,200 |
4 Jan 2016 | JPY | 2,810 | 2,873 | 2,770 | 2,786 | 2,786 | -63 (-2.21%) | 798,600 |