Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2015 | JPY | 2,860 | 2,894 | 2,837 | 2,885 | 2,885 | -23 (-0.79%) | 585,200 |
13 Nov 2015 | JPY | 2,898 | 2,912 | 2,863 | 2,908 | 2,908 | -24 (-0.82%) | 840,600 |
12 Nov 2015 | JPY | 2,908 | 2,937 | 2,881 | 2,932 | 2,932 | +20 (+0.69%) | 419,500 |
11 Nov 2015 | JPY | 2,900 | 2,935 | 2,890 | 2,912 | 2,912 | +12 (+0.41%) | 690,100 |
10 Nov 2015 | JPY | 2,855 | 2,908 | 2,850 | 2,900 | 2,900 | +22 (+0.76%) | 698,200 |
9 Nov 2015 | JPY | 2,812 | 2,889 | 2,812 | 2,878 | 2,878 | +92 (+3.30%) | 1,014,100 |
6 Nov 2015 | JPY | 2,766 | 2,792 | 2,754 | 2,786 | 2,786 | +52 (+1.90%) | 538,500 |
5 Nov 2015 | JPY | 2,743 | 2,778 | 2,728 | 2,734 | 2,734 | +7 (+0.26%) | 586,500 |
4 Nov 2015 | JPY | 2,740 | 2,797 | 2,715 | 2,727 | 2,727 | +44 (+1.64%) | 812,200 |
2 Nov 2015 | JPY | 2,695 | 2,727 | 2,669 | 2,683 | 2,683 | -101 (-3.63%) | 769,600 |
30 Oct 2015 | JPY | 2,793 | 2,837 | 2,723 | 2,784 | 2,784 | +7 (+0.25%) | 834,100 |
29 Oct 2015 | JPY | 2,770 | 2,795 | 2,742 | 2,777 | 2,777 | +16 (+0.58%) | 545,500 |
28 Oct 2015 | JPY | 2,752 | 2,769 | 2,724 | 2,761 | 2,761 | +19 (+0.69%) | 559,800 |
27 Oct 2015 | JPY | 2,789 | 2,818 | 2,728 | 2,742 | 2,742 | -78 (-2.77%) | 738,300 |
26 Oct 2015 | JPY | 2,783 | 2,885 | 2,781 | 2,820 | 2,820 | -13 (-0.46%) | 1,611,400 |
23 Oct 2015 | JPY | 2,844 | 2,863 | 2,821 | 2,833 | 2,833 | +57 (+2.05%) | 822,700 |
22 Oct 2015 | JPY | 2,762 | 2,802 | 2,745 | 2,776 | 2,776 | -28 (-1.00%) | 544,500 |
21 Oct 2015 | JPY | 2,688 | 2,817 | 2,657 | 2,804 | 2,804 | +119 (+4.43%) | 781,900 |
20 Oct 2015 | JPY | 2,690 | 2,703 | 2,651 | 2,685 | 2,685 | -1 (-0.04%) | 726,400 |
19 Oct 2015 | JPY | 2,734 | 2,744 | 2,676 | 2,686 | 2,686 | -75 (-2.72%) | 851,700 |
16 Oct 2015 | JPY | 2,783 | 2,797 | 2,733 | 2,761 | 2,761 | -1 (-0.04%) | 766,000 |
15 Oct 2015 | JPY | 2,729 | 2,777 | 2,688 | 2,762 | 2,762 | +32 (+1.17%) | 473,200 |
14 Oct 2015 | JPY | 2,768 | 2,794 | 2,715 | 2,730 | 2,730 | -65 (-2.33%) | 660,500 |
13 Oct 2015 | JPY | 2,787 | 2,837 | 2,756 | 2,795 | 2,795 | -37 (-1.31%) | 1,071,200 |
9 Oct 2015 | JPY | 2,693 | 2,842 | 2,668 | 2,832 | 2,832 | +213 (+8.13%) | 1,787,100 |
8 Oct 2015 | JPY | 2,677 | 2,723 | 2,607 | 2,619 | 2,619 | -81 (-3%) | 1,199,500 |
7 Oct 2015 | JPY | 2,624 | 2,715 | 2,623 | 2,700 | 2,700 | +92 (+3.53%) | 989,100 |
6 Oct 2015 | JPY | 2,647 | 2,662 | 2,593 | 2,608 | 2,608 | +25 (+0.97%) | 744,800 |
5 Oct 2015 | JPY | 2,547 | 2,601 | 2,543 | 2,583 | 2,583 | +75 (+2.99%) | 582,400 |
2 Oct 2015 | JPY | 2,519 | 2,538 | 2,491 | 2,508 | 2,508 | -28 (-1.10%) | 630,500 |