| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2015 | JPY | 3,000 | 3,025 | 2,981 | 2,999 | 2,999 | +32 (+1.08%) | 426,500 |
| 14 Aug 2015 | JPY | 2,977 | 2,992 | 2,941 | 2,967 | 2,967 | -32 (-1.07%) | 667,300 |
| 13 Aug 2015 | JPY | 2,969 | 3,025 | 2,960 | 2,999 | 2,999 | +39 (+1.32%) | 783,500 |
| 12 Aug 2015 | JPY | 2,992 | 3,045 | 2,956 | 2,960 | 2,960 | -33 (-1.10%) | 813,500 |
| 11 Aug 2015 | JPY | 3,030 | 3,095 | 2,988 | 2,993 | 2,993 | +6 (+0.20%) | 732,800 |
| 10 Aug 2015 | JPY | 2,979 | 2,994 | 2,934 | 2,987 | 2,987 | -18 (-0.60%) | 652,500 |
| 7 Aug 2015 | JPY | 2,975 | 3,015 | 2,956 | 3,005 | 3,005 | +39 (+1.31%) | 680,000 |
| 6 Aug 2015 | JPY | 2,985 | 3,010 | 2,957 | 2,966 | 2,966 | +31 (+1.06%) | 746,800 |
| 5 Aug 2015 | JPY | 2,911 | 2,980 | 2,902 | 2,935 | 2,935 | +28 (+0.96%) | 1,109,400 |
| 4 Aug 2015 | JPY | 2,950 | 2,974 | 2,902 | 2,907 | 2,907 | -56 (-1.89%) | 975,900 |
| 3 Aug 2015 | JPY | 2,886 | 2,991 | 2,876 | 2,963 | 2,963 | -182 (-5.79%) | 1,797,300 |
| 31 Jul 2015 | JPY | 3,165 | 3,215 | 3,110 | 3,145 | 3,145 | -90 (-2.78%) | 1,001,700 |
| 30 Jul 2015 | JPY | 3,140 | 3,245 | 3,140 | 3,235 | 3,235 | +125 (+4.02%) | 630,500 |
| 29 Jul 2015 | JPY | 3,105 | 3,130 | 3,070 | 3,110 | 3,110 | -5 (-0.16%) | 430,600 |
| 28 Jul 2015 | JPY | 3,140 | 3,140 | 3,070 | 3,115 | 3,115 | -50 (-1.58%) | 686,400 |
| 27 Jul 2015 | JPY | 3,155 | 3,175 | 3,140 | 3,165 | 3,165 | +10 (+0.32%) | 527,400 |
| 24 Jul 2015 | JPY | 3,210 | 3,215 | 3,155 | 3,155 | 3,155 | -70 (-2.17%) | 518,200 |
| 23 Jul 2015 | JPY | 3,260 | 3,260 | 3,195 | 3,225 | 3,225 | +5 (+0.16%) | 415,800 |
| 22 Jul 2015 | JPY | 3,220 | 3,240 | 3,200 | 3,220 | 3,220 | -45 (-1.38%) | 409,700 |
| 21 Jul 2015 | JPY | 3,245 | 3,265 | 3,225 | 3,265 | 3,265 | +50 (+1.56%) | 360,400 |
| 17 Jul 2015 | JPY | 3,215 | 3,235 | 3,200 | 3,215 | 3,215 | -25 (-0.77%) | 418,400 |
| 16 Jul 2015 | JPY | 3,220 | 3,245 | 3,190 | 3,240 | 3,240 | +40 (+1.25%) | 533,600 |
| 15 Jul 2015 | JPY | 3,225 | 3,230 | 3,185 | 3,200 | 3,200 | +10 (+0.31%) | 466,900 |
| 14 Jul 2015 | JPY | 3,200 | 3,230 | 3,180 | 3,190 | 3,190 | +5 (+0.16%) | 974,200 |
| 13 Jul 2015 | JPY | 3,170 | 3,215 | 3,160 | 3,185 | 3,185 | +30 (+0.95%) | 486,700 |
| 10 Jul 2015 | JPY | 3,150 | 3,215 | 3,120 | 3,155 | 3,155 | +10 (+0.32%) | 1,203,500 |
| 9 Jul 2015 | JPY | 3,090 | 3,145 | 3,020 | 3,145 | 3,145 | -5 (-0.16%) | 1,020,700 |
| 8 Jul 2015 | JPY | 3,270 | 3,280 | 3,145 | 3,150 | 3,150 | -155 (-4.69%) | 911,600 |
| 7 Jul 2015 | JPY | 3,330 | 3,340 | 3,300 | 3,305 | 3,305 | 0.0 (0.0%) | 615,600 |
| 6 Jul 2015 | JPY | 3,350 | 3,380 | 3,300 | 3,305 | 3,305 | -115 (-3.36%) | 738,400 |
