Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2015 | JPY | 3,350 | 3,380 | 3,300 | 3,305 | 3,305 | -115 (-3.36%) | 738,400 |
3 Jul 2015 | JPY | 3,370 | 3,430 | 3,340 | 3,420 | 3,420 | +30 (+0.88%) | 650,500 |
2 Jul 2015 | JPY | 3,415 | 3,420 | 3,370 | 3,390 | 3,390 | -10 (-0.29%) | 517,600 |
1 Jul 2015 | JPY | 3,295 | 3,415 | 3,280 | 3,400 | 3,400 | +115 (+3.50%) | 822,300 |
30 Jun 2015 | JPY | 3,240 | 3,310 | 3,230 | 3,285 | 3,285 | +60 (+1.86%) | 872,200 |
29 Jun 2015 | JPY | 3,295 | 3,295 | 3,225 | 3,225 | 3,225 | -115 (-3.44%) | 738,700 |
26 Jun 2015 | JPY | 3,395 | 3,395 | 3,325 | 3,340 | 3,340 | -35 (-1.04%) | 352,000 |
25 Jun 2015 | JPY | 3,430 | 3,430 | 3,365 | 3,375 | 3,375 | -50 (-1.46%) | 338,600 |
24 Jun 2015 | JPY | 3,395 | 3,445 | 3,375 | 3,425 | 3,425 | +65 (+1.93%) | 730,200 |
23 Jun 2015 | JPY | 3,305 | 3,370 | 3,295 | 3,360 | 3,360 | +55 (+1.66%) | 560,100 |
22 Jun 2015 | JPY | 3,280 | 3,315 | 3,270 | 3,305 | 3,305 | -10 (-0.30%) | 467,700 |
19 Jun 2015 | JPY | 3,305 | 3,335 | 3,275 | 3,315 | 3,315 | +25 (+0.76%) | 827,100 |
18 Jun 2015 | JPY | 3,320 | 3,320 | 3,255 | 3,290 | 3,290 | -5 (-0.15%) | 722,900 |
17 Jun 2015 | JPY | 3,335 | 3,355 | 3,280 | 3,295 | 3,295 | -40 (-1.20%) | 498,600 |
16 Jun 2015 | JPY | 3,345 | 3,385 | 3,320 | 3,335 | 3,335 | -55 (-1.62%) | 618,600 |
15 Jun 2015 | JPY | 3,375 | 3,400 | 3,355 | 3,390 | 3,390 | -40 (-1.17%) | 524,700 |
12 Jun 2015 | JPY | 3,435 | 3,440 | 3,390 | 3,430 | 3,430 | +35 (+1.03%) | 1,690,200 |
11 Jun 2015 | JPY | 3,340 | 3,395 | 3,335 | 3,395 | 3,395 | +80 (+2.41%) | 871,400 |
10 Jun 2015 | JPY | 3,385 | 3,390 | 3,295 | 3,315 | 3,315 | -95 (-2.79%) | 1,459,700 |
9 Jun 2015 | JPY | 3,425 | 3,455 | 3,400 | 3,410 | 3,410 | -70 (-2.01%) | 833,600 |
8 Jun 2015 | JPY | 3,465 | 3,525 | 3,435 | 3,480 | 3,480 | +95 (+2.81%) | 785,700 |
5 Jun 2015 | JPY | 3,410 | 3,420 | 3,370 | 3,385 | 3,385 | -15 (-0.44%) | 503,800 |
4 Jun 2015 | JPY | 3,425 | 3,430 | 3,380 | 3,400 | 3,400 | -25 (-0.73%) | 520,000 |
3 Jun 2015 | JPY | 3,405 | 3,440 | 3,390 | 3,425 | 3,425 | -10 (-0.29%) | 566,200 |
2 Jun 2015 | JPY | 3,480 | 3,480 | 3,410 | 3,435 | 3,435 | -15 (-0.43%) | 443,700 |
1 Jun 2015 | JPY | 3,455 | 3,465 | 3,415 | 3,450 | 3,450 | -35 (-1.00%) | 460,400 |
29 May 2015 | JPY | 3,435 | 3,495 | 3,435 | 3,485 | 3,485 | +50 (+1.46%) | 1,021,200 |
28 May 2015 | JPY | 3,480 | 3,480 | 3,415 | 3,435 | 3,435 | -30 (-0.87%) | 704,600 |
27 May 2015 | JPY | 3,445 | 3,465 | 3,425 | 3,465 | 3,465 | +15 (+0.43%) | 500,900 |
26 May 2015 | JPY | 3,445 | 3,455 | 3,405 | 3,450 | 3,450 | +5 (+0.15%) | 650,000 |