Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2015 | JPY | 3,250 | 3,340 | 3,250 | 3,310 | 3,310 | +80 (+2.48%) | 748,900 |
6 Apr 2015 | JPY | 3,210 | 3,235 | 3,200 | 3,230 | 3,230 | -10 (-0.31%) | 270,800 |
3 Apr 2015 | JPY | 3,205 | 3,240 | 3,195 | 3,240 | 3,240 | +15 (+0.47%) | 349,800 |
2 Apr 2015 | JPY | 3,160 | 3,245 | 3,155 | 3,225 | 3,225 | +90 (+2.87%) | 874,600 |
1 Apr 2015 | JPY | 3,165 | 3,175 | 3,130 | 3,135 | 3,135 | -50 (-1.57%) | 804,800 |
31 Mar 2015 | JPY | 3,265 | 3,295 | 3,185 | 3,185 | 3,185 | -75 (-2.30%) | 1,044,400 |
30 Mar 2015 | JPY | 3,240 | 3,270 | 3,185 | 3,260 | 3,260 | +30 (+0.93%) | 838,100 |
27 Mar 2015 | JPY | 3,270 | 3,300 | 3,205 | 3,230 | 3,230 | -65 (-1.97%) | 865,600 |
26 Mar 2015 | JPY | 3,295 | 3,325 | 3,265 | 3,295 | 3,295 | -5 (-0.15%) | 936,900 |
25 Mar 2015 | JPY | 3,310 | 3,325 | 3,280 | 3,300 | 3,300 | -5 (-0.15%) | 890,000 |
24 Mar 2015 | JPY | 3,310 | 3,330 | 3,285 | 3,305 | 3,305 | 0.0 (0.0%) | 772,900 |
23 Mar 2015 | JPY | 3,285 | 3,310 | 3,280 | 3,305 | 3,305 | +20 (+0.61%) | 524,800 |
20 Mar 2015 | JPY | 3,260 | 3,295 | 3,230 | 3,285 | 3,285 | +55 (+1.70%) | 901,900 |
19 Mar 2015 | JPY | 3,230 | 3,255 | 3,215 | 3,230 | 3,230 | 0.0 (0.0%) | 643,700 |
18 Mar 2015 | JPY | 3,215 | 3,235 | 3,215 | 3,230 | 3,230 | +15 (+0.47%) | 624,900 |
17 Mar 2015 | JPY | 3,235 | 3,245 | 3,205 | 3,215 | 3,215 | 0.0 (0.0%) | 617,200 |
16 Mar 2015 | JPY | 3,215 | 3,235 | 3,190 | 3,215 | 3,215 | +10 (+0.31%) | 616,000 |
13 Mar 2015 | JPY | 3,225 | 3,230 | 3,185 | 3,205 | 3,205 | -20 (-0.62%) | 2,399,800 |
12 Mar 2015 | JPY | 3,215 | 3,225 | 3,190 | 3,225 | 3,225 | +20 (+0.62%) | 553,500 |
11 Mar 2015 | JPY | 3,180 | 3,235 | 3,160 | 3,205 | 3,205 | +5 (+0.16%) | 592,600 |
10 Mar 2015 | JPY | 3,230 | 3,265 | 3,190 | 3,200 | 3,200 | -30 (-0.93%) | 733,000 |
9 Mar 2015 | JPY | 3,210 | 3,260 | 3,200 | 3,230 | 3,230 | -10 (-0.31%) | 795,500 |
6 Mar 2015 | JPY | 3,225 | 3,260 | 3,220 | 3,240 | 3,240 | +20 (+0.62%) | 727,900 |
5 Mar 2015 | JPY | 3,220 | 3,235 | 3,210 | 3,220 | 3,220 | -10 (-0.31%) | 772,600 |
4 Mar 2015 | JPY | 3,240 | 3,255 | 3,205 | 3,230 | 3,230 | -55 (-1.67%) | 1,032,600 |
3 Mar 2015 | JPY | 3,310 | 3,325 | 3,250 | 3,285 | 3,285 | -30 (-0.90%) | 869,300 |
2 Mar 2015 | JPY | 3,310 | 3,345 | 3,285 | 3,315 | 3,315 | 0.0 (0.0%) | 709,900 |
27 Feb 2015 | JPY | 3,335 | 3,350 | 3,275 | 3,315 | 3,315 | -10 (-0.30%) | 1,122,900 |
26 Feb 2015 | JPY | 3,250 | 3,335 | 3,245 | 3,325 | 3,325 | +65 (+1.99%) | 1,246,300 |
25 Feb 2015 | JPY | 3,225 | 3,270 | 3,220 | 3,260 | 3,260 | +40 (+1.24%) | 759,400 |