Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2015 | JPY | 3,145 | 3,225 | 3,130 | 3,220 | 3,220 | +75 (+2.38%) | 1,296,900 |
23 Feb 2015 | JPY | 3,150 | 3,160 | 3,125 | 3,145 | 3,145 | +25 (+0.80%) | 579,500 |
20 Feb 2015 | JPY | 3,115 | 3,140 | 3,105 | 3,120 | 3,120 | +10 (+0.32%) | 652,100 |
19 Feb 2015 | JPY | 3,115 | 3,130 | 3,085 | 3,110 | 3,110 | -25 (-0.80%) | 857,800 |
18 Feb 2015 | JPY | 3,055 | 3,140 | 3,035 | 3,135 | 3,135 | +110 (+3.64%) | 1,515,900 |
17 Feb 2015 | JPY | 2,997 | 3,030 | 2,990 | 3,025 | 3,025 | +5 (+0.17%) | 442,400 |
16 Feb 2015 | JPY | 2,981 | 3,025 | 2,957 | 3,020 | 3,020 | +73 (+2.48%) | 744,000 |
13 Feb 2015 | JPY | 2,944 | 2,970 | 2,926 | 2,947 | 2,947 | -33 (-1.11%) | 1,010,900 |
12 Feb 2015 | JPY | 3,000 | 3,010 | 2,964 | 2,980 | 2,980 | +8 (+0.27%) | 891,900 |
10 Feb 2015 | JPY | 2,942 | 2,994 | 2,935 | 2,972 | 2,972 | +8 (+0.27%) | 519,900 |
9 Feb 2015 | JPY | 2,980 | 3,000 | 2,940 | 2,964 | 2,964 | -5 (-0.17%) | 605,800 |
6 Feb 2015 | JPY | 2,960 | 2,975 | 2,930 | 2,969 | 2,969 | +34 (+1.16%) | 649,000 |
5 Feb 2015 | JPY | 2,929 | 2,952 | 2,880 | 2,935 | 2,935 | +9 (+0.31%) | 851,400 |
4 Feb 2015 | JPY | 2,870 | 2,949 | 2,870 | 2,926 | 2,926 | +92 (+3.25%) | 1,188,700 |
3 Feb 2015 | JPY | 2,802 | 2,840 | 2,751 | 2,834 | 2,834 | +48 (+1.72%) | 1,156,600 |
2 Feb 2015 | JPY | 2,770 | 2,817 | 2,751 | 2,786 | 2,786 | -26 (-0.92%) | 674,400 |
30 Jan 2015 | JPY | 2,819 | 2,827 | 2,791 | 2,812 | 2,812 | +29 (+1.04%) | 600,600 |
29 Jan 2015 | JPY | 2,791 | 2,818 | 2,777 | 2,783 | 2,783 | -33 (-1.17%) | 575,500 |
28 Jan 2015 | JPY | 2,786 | 2,828 | 2,779 | 2,816 | 2,816 | +4 (+0.14%) | 878,400 |
27 Jan 2015 | JPY | 2,787 | 2,814 | 2,773 | 2,812 | 2,812 | +66 (+2.40%) | 784,900 |
26 Jan 2015 | JPY | 2,710 | 2,759 | 2,698 | 2,746 | 2,746 | +3 (+0.11%) | 546,600 |
23 Jan 2015 | JPY | 2,702 | 2,749 | 2,702 | 2,743 | 2,743 | +55 (+2.05%) | 491,400 |
22 Jan 2015 | JPY | 2,649 | 2,689 | 2,634 | 2,688 | 2,688 | +26 (+0.98%) | 788,800 |
21 Jan 2015 | JPY | 2,670 | 2,693 | 2,648 | 2,662 | 2,662 | -27 (-1.00%) | 741,000 |
20 Jan 2015 | JPY | 2,659 | 2,693 | 2,618 | 2,689 | 2,689 | +60 (+2.28%) | 1,068,000 |
19 Jan 2015 | JPY | 2,612 | 2,646 | 2,602 | 2,629 | 2,629 | +54 (+2.10%) | 1,008,900 |
16 Jan 2015 | JPY | 2,553 | 2,588 | 2,526 | 2,575 | 2,575 | -34 (-1.30%) | 1,362,200 |
15 Jan 2015 | JPY | 2,592 | 2,620 | 2,558 | 2,609 | 2,609 | +36 (+1.40%) | 933,600 |
14 Jan 2015 | JPY | 2,586 | 2,614 | 2,572 | 2,573 | 2,573 | -59 (-2.24%) | 1,093,700 |
13 Jan 2015 | JPY | 2,646 | 2,646 | 2,582 | 2,632 | 2,632 | -54 (-2.01%) | 977,000 |