Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2015 | JPY | 2,726 | 2,729 | 2,680 | 2,686 | 2,686 | -13 (-0.48%) | 878,500 |
8 Jan 2015 | JPY | 2,700 | 2,726 | 2,694 | 2,699 | 2,699 | +24 (+0.90%) | 542,800 |
7 Jan 2015 | JPY | 2,656 | 2,693 | 2,643 | 2,675 | 2,675 | -17 (-0.63%) | 687,000 |
6 Jan 2015 | JPY | 2,760 | 2,760 | 2,690 | 2,692 | 2,692 | -110 (-3.93%) | 984,200 |
5 Jan 2015 | JPY | 2,797 | 2,826 | 2,759 | 2,802 | 2,802 | -21 (-0.74%) | 617,600 |
30 Dec 2014 | JPY | 2,840 | 2,851 | 2,821 | 2,823 | 2,823 | -19 (-0.67%) | 551,500 |
29 Dec 2014 | JPY | 2,870 | 2,877 | 2,815 | 2,842 | 2,842 | -16 (-0.56%) | 580,400 |
26 Dec 2014 | JPY | 2,836 | 2,861 | 2,807 | 2,858 | 2,858 | +23 (+0.81%) | 627,900 |
25 Dec 2014 | JPY | 2,823 | 2,843 | 2,810 | 2,835 | 2,835 | +26 (+0.93%) | 766,500 |
24 Dec 2014 | JPY | 2,814 | 2,819 | 2,793 | 2,809 | 2,809 | +37 (+1.33%) | 732,500 |
22 Dec 2014 | JPY | 2,725 | 2,775 | 2,723 | 2,772 | 2,772 | +50 (+1.84%) | 665,500 |
19 Dec 2014 | JPY | 2,708 | 2,724 | 2,695 | 2,722 | 2,722 | +83 (+3.15%) | 1,017,300 |
18 Dec 2014 | JPY | 2,671 | 2,684 | 2,628 | 2,639 | 2,639 | +41 (+1.58%) | 993,400 |
17 Dec 2014 | JPY | 2,576 | 2,606 | 2,572 | 2,598 | 2,598 | +5 (+0.19%) | 1,127,600 |
16 Dec 2014 | JPY | 2,625 | 2,631 | 2,574 | 2,593 | 2,593 | -92 (-3.43%) | 1,399,700 |
15 Dec 2014 | JPY | 2,668 | 2,702 | 2,639 | 2,685 | 2,685 | -38 (-1.40%) | 1,104,300 |
12 Dec 2014 | JPY | 2,720 | 2,759 | 2,707 | 2,723 | 2,723 | +21 (+0.78%) | 2,386,600 |
11 Dec 2014 | JPY | 2,700 | 2,718 | 2,663 | 2,702 | 2,702 | -23 (-0.84%) | 1,130,500 |
10 Dec 2014 | JPY | 2,800 | 2,813 | 2,709 | 2,725 | 2,725 | -89 (-3.16%) | 1,103,300 |
9 Dec 2014 | JPY | 2,789 | 2,819 | 2,782 | 2,814 | 2,814 | -2 (-0.07%) | 754,300 |
8 Dec 2014 | JPY | 2,815 | 2,820 | 2,794 | 2,816 | 2,816 | +5 (+0.18%) | 702,400 |
5 Dec 2014 | JPY | 2,798 | 2,822 | 2,795 | 2,811 | 2,811 | -15 (-0.53%) | 606,500 |
4 Dec 2014 | JPY | 2,860 | 2,870 | 2,814 | 2,826 | 2,826 | -5 (-0.18%) | 1,263,100 |
3 Dec 2014 | JPY | 2,850 | 2,870 | 2,825 | 2,831 | 2,831 | -12 (-0.42%) | 675,800 |
2 Dec 2014 | JPY | 2,808 | 2,847 | 2,803 | 2,843 | 2,843 | +7 (+0.25%) | 589,200 |
1 Dec 2014 | JPY | 2,791 | 2,840 | 2,790 | 2,836 | 2,836 | +26 (+0.93%) | 973,800 |
28 Nov 2014 | JPY | 2,805 | 2,830 | 2,795 | 2,810 | 2,810 | +32 (+1.15%) | 887,900 |
27 Nov 2014 | JPY | 2,807 | 2,820 | 2,778 | 2,778 | 2,778 | -23 (-0.82%) | 609,300 |
26 Nov 2014 | JPY | 2,771 | 2,809 | 2,763 | 2,801 | 2,801 | +16 (+0.57%) | 906,500 |
25 Nov 2014 | JPY | 2,807 | 2,816 | 2,774 | 2,785 | 2,785 | +9 (+0.32%) | 596,100 |