Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2014 | JPY | 2,766 | 2,776 | 2,744 | 2,767 | 2,767 | +30 (+1.10%) | 526,200 |
22 Aug 2014 | JPY | 2,760 | 2,783 | 2,735 | 2,737 | 2,737 | -34 (-1.23%) | 520,400 |
21 Aug 2014 | JPY | 2,761 | 2,784 | 2,750 | 2,771 | 2,771 | +14 (+0.51%) | 560,200 |
20 Aug 2014 | JPY | 2,781 | 2,781 | 2,749 | 2,757 | 2,757 | -11 (-0.40%) | 365,700 |
19 Aug 2014 | JPY | 2,769 | 2,793 | 2,763 | 2,768 | 2,768 | +31 (+1.13%) | 561,600 |
18 Aug 2014 | JPY | 2,737 | 2,757 | 2,730 | 2,737 | 2,737 | -13 (-0.47%) | 523,600 |
15 Aug 2014 | JPY | 2,738 | 2,759 | 2,720 | 2,750 | 2,750 | +3 (+0.11%) | 640,600 |
14 Aug 2014 | JPY | 2,749 | 2,764 | 2,738 | 2,747 | 2,747 | +4 (+0.15%) | 604,100 |
13 Aug 2014 | JPY | 2,718 | 2,749 | 2,714 | 2,743 | 2,743 | +2 (+0.07%) | 542,400 |
12 Aug 2014 | JPY | 2,751 | 2,776 | 2,730 | 2,741 | 2,741 | 0.0 (0.0%) | 507,800 |
11 Aug 2014 | JPY | 2,720 | 2,746 | 2,704 | 2,741 | 2,741 | +90 (+3.39%) | 581,500 |
8 Aug 2014 | JPY | 2,710 | 2,723 | 2,650 | 2,651 | 2,651 | -93 (-3.39%) | 1,257,700 |
7 Aug 2014 | JPY | 2,739 | 2,746 | 2,704 | 2,744 | 2,744 | +5 (+0.18%) | 803,400 |
6 Aug 2014 | JPY | 2,760 | 2,765 | 2,728 | 2,739 | 2,739 | -17 (-0.62%) | 741,100 |
5 Aug 2014 | JPY | 2,816 | 2,819 | 2,746 | 2,756 | 2,756 | -58 (-2.06%) | 1,113,600 |
4 Aug 2014 | JPY | 2,786 | 2,824 | 2,774 | 2,814 | 2,814 | -4 (-0.14%) | 680,600 |
1 Aug 2014 | JPY | 2,849 | 2,856 | 2,810 | 2,818 | 2,818 | -81 (-2.79%) | 1,025,600 |
31 Jul 2014 | JPY | 2,942 | 2,964 | 2,859 | 2,899 | 2,899 | -23 (-0.79%) | 982,900 |
30 Jul 2014 | JPY | 2,938 | 2,942 | 2,906 | 2,922 | 2,922 | +7 (+0.24%) | 489,200 |
29 Jul 2014 | JPY | 2,892 | 2,954 | 2,887 | 2,915 | 2,915 | -32 (-1.09%) | 887,100 |
28 Jul 2014 | JPY | 2,920 | 2,948 | 2,905 | 2,947 | 2,947 | +18 (+0.61%) | 443,700 |
25 Jul 2014 | JPY | 2,933 | 2,934 | 2,902 | 2,929 | 2,929 | +31 (+1.07%) | 381,400 |
24 Jul 2014 | JPY | 2,933 | 2,938 | 2,881 | 2,898 | 2,898 | -50 (-1.70%) | 769,500 |
23 Jul 2014 | JPY | 2,929 | 2,958 | 2,920 | 2,948 | 2,948 | +31 (+1.06%) | 520,800 |
22 Jul 2014 | JPY | 2,925 | 2,930 | 2,903 | 2,917 | 2,917 | +21 (+0.73%) | 578,600 |
18 Jul 2014 | JPY | 2,900 | 2,901 | 2,855 | 2,896 | 2,896 | -62 (-2.10%) | 846,100 |
17 Jul 2014 | JPY | 2,980 | 3,040 | 2,943 | 2,958 | 2,958 | +28 (+0.96%) | 1,100,400 |
16 Jul 2014 | JPY | 2,945 | 2,958 | 2,924 | 2,930 | 2,930 | -22 (-0.75%) | 419,100 |
15 Jul 2014 | JPY | 2,930 | 2,964 | 2,930 | 2,952 | 2,952 | +25 (+0.85%) | 495,200 |
14 Jul 2014 | JPY | 2,934 | 2,944 | 2,907 | 2,927 | 2,927 | +19 (+0.65%) | 511,200 |