Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2014 | JPY | 2,864 | 2,910 | 2,863 | 2,908 | 2,908 | +25 (+0.87%) | 950,700 |
10 Jul 2014 | JPY | 2,934 | 2,937 | 2,881 | 2,883 | 2,883 | -15 (-0.52%) | 481,400 |
9 Jul 2014 | JPY | 2,866 | 2,901 | 2,862 | 2,898 | 2,898 | +11 (+0.38%) | 327,000 |
8 Jul 2014 | JPY | 2,870 | 2,909 | 2,852 | 2,887 | 2,887 | -7 (-0.24%) | 372,100 |
7 Jul 2014 | JPY | 2,910 | 2,946 | 2,893 | 2,894 | 2,894 | -38 (-1.30%) | 462,700 |
4 Jul 2014 | JPY | 2,917 | 2,944 | 2,901 | 2,932 | 2,932 | +71 (+2.48%) | 663,400 |
3 Jul 2014 | JPY | 2,887 | 2,890 | 2,847 | 2,861 | 2,861 | -49 (-1.68%) | 989,600 |
2 Jul 2014 | JPY | 2,936 | 2,953 | 2,902 | 2,910 | 2,910 | -34 (-1.15%) | 641,900 |
1 Jul 2014 | JPY | 2,912 | 2,967 | 2,906 | 2,944 | 2,944 | +31 (+1.06%) | 608,500 |
30 Jun 2014 | JPY | 2,904 | 2,928 | 2,895 | 2,913 | 2,913 | +32 (+1.11%) | 615,700 |
27 Jun 2014 | JPY | 2,916 | 2,958 | 2,868 | 2,881 | 2,881 | -4 (-0.14%) | 1,121,500 |
26 Jun 2014 | JPY | 2,862 | 2,891 | 2,851 | 2,885 | 2,885 | +39 (+1.37%) | 483,300 |
25 Jun 2014 | JPY | 2,860 | 2,880 | 2,834 | 2,846 | 2,846 | -49 (-1.69%) | 524,400 |
24 Jun 2014 | JPY | 2,861 | 2,905 | 2,832 | 2,895 | 2,895 | +13 (+0.45%) | 461,200 |
23 Jun 2014 | JPY | 2,898 | 2,898 | 2,869 | 2,882 | 2,882 | +5 (+0.17%) | 469,400 |
20 Jun 2014 | JPY | 2,867 | 2,915 | 2,867 | 2,877 | 2,877 | -10 (-0.35%) | 856,700 |
19 Jun 2014 | JPY | 2,835 | 2,888 | 2,832 | 2,887 | 2,887 | +39 (+1.37%) | 895,600 |
18 Jun 2014 | JPY | 2,840 | 2,857 | 2,816 | 2,848 | 2,848 | +31 (+1.10%) | 513,500 |
17 Jun 2014 | JPY | 2,788 | 2,868 | 2,788 | 2,817 | 2,817 | +65 (+2.36%) | 1,037,400 |
16 Jun 2014 | JPY | 2,768 | 2,791 | 2,739 | 2,752 | 2,752 | -35 (-1.26%) | 478,200 |
13 Jun 2014 | JPY | 2,753 | 2,797 | 2,731 | 2,787 | 2,787 | +23 (+0.83%) | 1,480,400 |
12 Jun 2014 | JPY | 2,723 | 2,772 | 2,704 | 2,764 | 2,764 | +18 (+0.66%) | 651,400 |
11 Jun 2014 | JPY | 2,699 | 2,755 | 2,697 | 2,746 | 2,746 | +34 (+1.25%) | 366,500 |
10 Jun 2014 | JPY | 2,742 | 2,757 | 2,703 | 2,712 | 2,712 | -34 (-1.24%) | 489,100 |
9 Jun 2014 | JPY | 2,768 | 2,779 | 2,744 | 2,746 | 2,746 | +6 (+0.22%) | 356,700 |
6 Jun 2014 | JPY | 2,740 | 2,760 | 2,726 | 2,740 | 2,740 | +9 (+0.33%) | 585,700 |
5 Jun 2014 | JPY | 2,750 | 2,759 | 2,712 | 2,731 | 2,731 | -2 (-0.07%) | 572,400 |
4 Jun 2014 | JPY | 2,747 | 2,751 | 2,722 | 2,733 | 2,733 | -30 (-1.09%) | 562,500 |
3 Jun 2014 | JPY | 2,787 | 2,789 | 2,755 | 2,763 | 2,763 | +1 (+0.04%) | 545,700 |
2 Jun 2014 | JPY | 2,725 | 2,766 | 2,721 | 2,762 | 2,762 | +67 (+2.49%) | 646,000 |