Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2014 | JPY | 2,715 | 2,741 | 2,676 | 2,695 | 2,695 | -20 (-0.74%) | 830,600 |
29 May 2014 | JPY | 2,689 | 2,728 | 2,689 | 2,715 | 2,715 | -2 (-0.07%) | 298,300 |
28 May 2014 | JPY | 2,699 | 2,734 | 2,688 | 2,717 | 2,717 | +17 (+0.63%) | 567,900 |
27 May 2014 | JPY | 2,699 | 2,732 | 2,696 | 2,700 | 2,700 | -7 (-0.26%) | 683,900 |
26 May 2014 | JPY | 2,693 | 2,713 | 2,680 | 2,707 | 2,707 | +34 (+1.27%) | 452,600 |
23 May 2014 | JPY | 2,650 | 2,700 | 2,642 | 2,673 | 2,673 | +23 (+0.87%) | 529,100 |
22 May 2014 | JPY | 2,615 | 2,658 | 2,596 | 2,650 | 2,650 | +66 (+2.55%) | 556,900 |
21 May 2014 | JPY | 2,582 | 2,604 | 2,553 | 2,584 | 2,584 | -7 (-0.27%) | 508,500 |
20 May 2014 | JPY | 2,583 | 2,603 | 2,547 | 2,591 | 2,591 | +8 (+0.31%) | 463,800 |
19 May 2014 | JPY | 2,625 | 2,625 | 2,578 | 2,583 | 2,583 | -23 (-0.88%) | 503,800 |
16 May 2014 | JPY | 2,572 | 2,611 | 2,553 | 2,606 | 2,606 | -19 (-0.72%) | 651,600 |
15 May 2014 | JPY | 2,614 | 2,628 | 2,590 | 2,625 | 2,625 | -4 (-0.15%) | 535,400 |
14 May 2014 | JPY | 2,620 | 2,629 | 2,590 | 2,629 | 2,629 | +8 (+0.31%) | 573,200 |
13 May 2014 | JPY | 2,614 | 2,625 | 2,576 | 2,621 | 2,621 | +61 (+2.38%) | 763,900 |
12 May 2014 | JPY | 2,574 | 2,593 | 2,546 | 2,560 | 2,560 | -42 (-1.61%) | 510,600 |
9 May 2014 | JPY | 2,583 | 2,642 | 2,572 | 2,602 | 2,602 | +9 (+0.35%) | 1,001,200 |
8 May 2014 | JPY | 2,576 | 2,620 | 2,574 | 2,593 | 2,593 | +59 (+2.33%) | 773,900 |
7 May 2014 | JPY | 2,556 | 2,574 | 2,524 | 2,534 | 2,534 | -35 (-1.36%) | 1,137,600 |
2 May 2014 | JPY | 2,603 | 2,618 | 2,561 | 2,569 | 2,569 | -56 (-2.13%) | 1,429,100 |
1 May 2014 | JPY | 2,674 | 2,674 | 2,582 | 2,625 | 2,625 | -64 (-2.38%) | 1,629,500 |
30 Apr 2014 | JPY | 2,751 | 2,757 | 2,684 | 2,689 | 2,689 | -19 (-0.70%) | 780,900 |
28 Apr 2014 | JPY | 2,700 | 2,734 | 2,690 | 2,708 | 2,708 | -2 (-0.07%) | 537,300 |
25 Apr 2014 | JPY | 2,692 | 2,763 | 2,675 | 2,710 | 2,710 | +36 (+1.35%) | 914,300 |
24 Apr 2014 | JPY | 2,687 | 2,699 | 2,655 | 2,674 | 2,674 | -5 (-0.19%) | 671,200 |
23 Apr 2014 | JPY | 2,668 | 2,686 | 2,656 | 2,679 | 2,679 | +45 (+1.71%) | 603,500 |
22 Apr 2014 | JPY | 2,660 | 2,677 | 2,633 | 2,634 | 2,634 | -5 (-0.19%) | 553,800 |
21 Apr 2014 | JPY | 2,636 | 2,660 | 2,632 | 2,639 | 2,639 | +4 (+0.15%) | 373,700 |
18 Apr 2014 | JPY | 2,660 | 2,660 | 2,622 | 2,635 | 2,635 | -24 (-0.90%) | 533,400 |
17 Apr 2014 | JPY | 2,610 | 2,670 | 2,601 | 2,659 | 2,659 | +32 (+1.22%) | 989,300 |
16 Apr 2014 | JPY | 2,577 | 2,631 | 2,565 | 2,627 | 2,627 | +72 (+2.82%) | 1,001,900 |